We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Teradyne Inc | NASDAQ:TER | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -17.90 | -17.05% | 87.07 | 87.00 | 87.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 94.37 | 82.98 | 91.89 | 12,235,621 | 21:54:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 104.97 | -3.57 | -3.29% | 102.435 | 106.05 | 3,050,791 |
| 07 Mar 2025 | 108.54 | 3.15 | 2.99% | 104.3508 | 108.8386 | 2,402,790 |
| 06 Mar 2025 | 105.39 | -4.82 | -4.37% | 105.13 | 109.6686 | 3,453,585 |
| 05 Mar 2025 | 110.21 | 2.98 | 2.78% | 106.65 | 110.69 | 2,386,309 |
| 04 Mar 2025 | 107.23 | 1.45 | 1.37% | 103.22 | 109.66 | 3,543,658 |
| 03 Mar 2025 | 105.78 | -4.08 | -3.71% | 104.9245 | 111.69 | 3,725,582 |
| 28 Feb 2025 | 109.86 | 1.05 | 0.96% | 107.42 | 111.355 | 2,831,547 |
| 27 Feb 2025 | 108.81 | -6.00 | -5.23% | 108.73 | 116.42 | 3,027,970 |
| 26 Feb 2025 | 114.81 | 3.46 | 3.11% | 112.35 | 116.74 | 3,419,294 |
| 25 Feb 2025 | 111.35 | -2.23 | -1.96% | 110.96 | 114.50 | 2,292,328 |
| 24 Feb 2025 | 113.58 | -2.33 | -2.01% | 112.78 | 116.49 | 2,249,084 |
| 21 Feb 2025 | 115.91 | -2.64 | -2.23% | 114.63 | 120.635 | 2,493,756 |
| 20 Feb 2025 | 118.55 | 2.65 | 2.29% | 116.06 | 118.76 | 2,423,154 |
| 19 Feb 2025 | 115.90 | 0.82 | 0.71% | 114.43 | 116.60 | 1,581,527 |
| 18 Feb 2025 | 115.08 | 1.83 | 1.62% | 113.565 | 115.90 | 2,537,009 |
| 14 Feb 2025 | 113.25 | 0.41 | 0.36% | 112.07 | 113.64 | 1,837,954 |
| 13 Feb 2025 | 112.84 | 1.30 | 1.17% | 111.17 | 113.21 | 1,755,032 |
| 12 Feb 2025 | 111.54 | -1.18 | -1.05% | 109.40 | 111.93 | 1,591,754 |
| 11 Feb 2025 | 112.72 | -1.34 | -1.17% | 112.26 | 114.62 | 1,697,149 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.13 | 110.69 | 86.00 | 107.03 | 2,967,427 | -19.06 | -17.96% |
| 1 Month | 113.03 | 120.635 | 86.00 | 110.82 | 2,542,120 | -25.96 | -22.97% |
| 3 Months | 128.75 | 144.16 | 86.00 | 120.31 | 2,663,236 | -41.68 | -32.37% |
| 6 Months | 125.78 | 144.16 | 86.00 | 119.18 | 2,389,816 | -38.71 | -30.78% |
| 1 Year | 105.81 | 163.205 | 86.00 | 123.12 | 2,256,021 | -18.74 | -17.71% |
| 3 Years | 112.00 | 163.205 | 67.81 | 108.35 | 1,876,444 | -24.93 | -22.26% |
| 5 Years | 57.29 | 168.91 | 42.87 | 107.19 | 1,854,210 | 29.78 | 51.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
