ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TER Teradyne Inc

89.00
-0.95 (-1.06%)
26 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Teradyne Inc NASDAQ:TER NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.95 -1.06% 89.00 87.40 89.12
High Price Low Price Open Price Shares Traded Last Trade
90.335 87.32 89.75 2,177,030 23:56:46

Teradyne (TER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 202588.01-1.94-2.16%87.3290.3352,176,828
25 Mar 202589.95-1.05-1.15%89.4791.291,942,162
24 Mar 202591.003.493.99%89.57591.213,205,995
21 Mar 202587.51-0.67-0.76%85.3688.395,757,864
20 Mar 202588.18-0.33-0.37%87.57589.372,471,139
19 Mar 202588.51-0.36-0.41%87.4690.462,916,024
18 Mar 202588.87-1.30-1.44%87.8489.433,650,146
17 Mar 202590.173.433.95%87.1590.863,558,705
14 Mar 202586.741.411.65%84.0186.915,428,958
13 Mar 202585.33-1.41-1.63%83.9387.6654,469,962
12 Mar 202586.74-0.33-0.38%86.31589.0356,617,657
11 Mar 202587.07-17.90-17.05%82.9894.3712,090,438
10 Mar 2025104.97-3.57-3.29%102.435106.053,046,749
07 Mar 2025108.543.152.99%104.3508108.83862,374,501
06 Mar 2025105.39-4.82-4.37%105.13109.66863,423,914
05 Mar 2025110.212.982.78%106.65110.692,381,813
04 Mar 2025107.231.451.37%103.22109.663,514,720
03 Mar 2025105.78-4.08-3.71%104.9245111.693,708,378
28 Feb 2025109.861.050.96%107.42111.3552,815,140
27 Feb 2025108.81-6.00-5.23%108.73116.423,027,970
Download more Teradyne Inc Historical Data

Teradyne Inc (TER) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week88.6991.2985.3688.773,258,6370.310.35%
1 Month112.675116.7482.9894.863,990,132-23.68-21.01%
3 Months127.415144.1682.98109.433,096,341-38.42-30.15%
6 Months136.76144.1682.98113.462,637,135-47.76-34.92%
1 Year109.18163.20582.98120.752,362,228-20.18-18.48%
3 Years120.93163.20567.81107.491,916,258-31.93-26.40%
5 Years54.97168.9151.15107.631,864,98434.0361.91%