We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Teradyne Inc | NASDAQ:TER | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.34 | -2.01% | 113.98 | 114.30 | 115.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 117.23 | 111.79 | 115.05 | 3,360,141 | 00:50:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 113.74 | -2.58 | -2.22% | 111.79 | 117.23 | 3,360,121 |
| 30 Apr 2024 | 116.32 | -1.97 | -1.67% | 116.25 | 118.83 | 2,337,282 |
| 29 Apr 2024 | 118.29 | 4.16 | 3.64% | 114.34 | 118.64 | 2,184,505 |
| 26 Apr 2024 | 114.13 | 5.22 | 4.79% | 110.27 | 114.67 | 5,204,576 |
| 25 Apr 2024 | 108.91 | 8.21 | 8.15% | 104.00 | 109.84 | 7,693,084 |
| 24 Apr 2024 | 100.70 | 0.85 | 0.85% | 99.47 | 102.67 | 2,429,377 |
| 23 Apr 2024 | 99.85 | 2.09 | 2.14% | 98.05 | 100.35 | 1,927,840 |
| 22 Apr 2024 | 97.76 | 1.79 | 1.87% | 96.20 | 98.70 | 2,302,410 |
| 19 Apr 2024 | 95.97 | -4.23 | -4.22% | 95.80 | 100.66 | 2,919,521 |
| 18 Apr 2024 | 100.20 | -1.87 | -1.83% | 100.02 | 102.56 | 2,113,831 |
| 17 Apr 2024 | 102.07 | -2.86 | -2.73% | 101.54 | 104.925 | 2,237,572 |
| 16 Apr 2024 | 104.93 | 0.51 | 0.49% | 103.89 | 106.19 | 1,233,922 |
| 15 Apr 2024 | 104.42 | -1.45 | -1.37% | 103.94 | 107.985 | 1,605,168 |
| 12 Apr 2024 | 105.87 | -3.59 | -3.28% | 105.24 | 108.72 | 1,840,265 |
| 11 Apr 2024 | 109.46 | 3.06 | 2.88% | 105.82 | 109.53 | 1,905,288 |
| 10 Apr 2024 | 106.40 | -4.79 | -4.31% | 105.77 | 109.071 | 1,476,734 |
| 09 Apr 2024 | 111.19 | 3.37 | 3.13% | 108.58 | 111.26 | 1,439,423 |
| 08 Apr 2024 | 107.82 | 0.55 | 0.51% | 107.665 | 109.16 | 1,154,673 |
| 05 Apr 2024 | 107.27 | 1.32 | 1.25% | 105.87 | 107.73 | 1,133,349 |
| 04 Apr 2024 | 105.95 | -2.90 | -2.66% | 105.61 | 111.05 | 2,475,745 |
| 03 Apr 2024 | 108.85 | -1.29 | -1.17% | 108.48 | 110.415 | 1,595,125 |
| 02 Apr 2024 | 110.14 | -2.81 | -2.49% | 109.28 | 111.50 | 1,153,746 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.09 | 118.83 | 99.47 | 111.16 | 4,006,449 | 11.89 | 11.65% |
| 1 Month | 108.96 | 118.83 | 95.80 | 106.86 | 2,373,962 | 5.02 | 4.61% |
| 3 Months | 98.64 | 118.83 | 95.80 | 105.68 | 1,937,294 | 15.34 | 15.55% |
| 6 Months | 83.27 | 118.83 | 81.075 | 102.11 | 1,840,876 | 30.71 | 36.88% |
| 1 Year | 91.69 | 119.20 | 81.075 | 102.12 | 1,736,035 | 22.29 | 24.31% |
| 3 Years | 126.32 | 168.91 | 67.81 | 107.15 | 1,677,995 | -12.34 | -9.77% |
| 5 Years | 49.33 | 168.91 | 40.92 | 93.49 | 1,836,940 | 64.65 | 131.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
