Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Teradyne Inc | NASDAQ:TER | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.95 | -1.06% | 89.00 | 87.40 | 89.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 90.335 | 87.32 | 89.75 | 2,177,030 | 23:56:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 88.01 | -1.94 | -2.16% | 87.32 | 90.335 | 2,176,828 |
| 25 Mar 2025 | 89.95 | -1.05 | -1.15% | 89.47 | 91.29 | 1,942,162 |
| 24 Mar 2025 | 91.00 | 3.49 | 3.99% | 89.575 | 91.21 | 3,205,995 |
| 21 Mar 2025 | 87.51 | -0.67 | -0.76% | 85.36 | 88.39 | 5,757,864 |
| 20 Mar 2025 | 88.18 | -0.33 | -0.37% | 87.575 | 89.37 | 2,471,139 |
| 19 Mar 2025 | 88.51 | -0.36 | -0.41% | 87.46 | 90.46 | 2,916,024 |
| 18 Mar 2025 | 88.87 | -1.30 | -1.44% | 87.84 | 89.43 | 3,650,146 |
| 17 Mar 2025 | 90.17 | 3.43 | 3.95% | 87.15 | 90.86 | 3,558,705 |
| 14 Mar 2025 | 86.74 | 1.41 | 1.65% | 84.01 | 86.91 | 5,428,958 |
| 13 Mar 2025 | 85.33 | -1.41 | -1.63% | 83.93 | 87.665 | 4,469,962 |
| 12 Mar 2025 | 86.74 | -0.33 | -0.38% | 86.315 | 89.035 | 6,617,657 |
| 11 Mar 2025 | 87.07 | -17.90 | -17.05% | 82.98 | 94.37 | 12,090,438 |
| 10 Mar 2025 | 104.97 | -3.57 | -3.29% | 102.435 | 106.05 | 3,046,749 |
| 07 Mar 2025 | 108.54 | 3.15 | 2.99% | 104.3508 | 108.8386 | 2,374,501 |
| 06 Mar 2025 | 105.39 | -4.82 | -4.37% | 105.13 | 109.6686 | 3,423,914 |
| 05 Mar 2025 | 110.21 | 2.98 | 2.78% | 106.65 | 110.69 | 2,381,813 |
| 04 Mar 2025 | 107.23 | 1.45 | 1.37% | 103.22 | 109.66 | 3,514,720 |
| 03 Mar 2025 | 105.78 | -4.08 | -3.71% | 104.9245 | 111.69 | 3,708,378 |
| 28 Feb 2025 | 109.86 | 1.05 | 0.96% | 107.42 | 111.355 | 2,815,140 |
| 27 Feb 2025 | 108.81 | -6.00 | -5.23% | 108.73 | 116.42 | 3,027,970 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.69 | 91.29 | 85.36 | 88.77 | 3,258,637 | 0.31 | 0.35% |
| 1 Month | 112.675 | 116.74 | 82.98 | 94.86 | 3,990,132 | -23.68 | -21.01% |
| 3 Months | 127.415 | 144.16 | 82.98 | 109.43 | 3,096,341 | -38.42 | -30.15% |
| 6 Months | 136.76 | 144.16 | 82.98 | 113.46 | 2,637,135 | -47.76 | -34.92% |
| 1 Year | 109.18 | 163.205 | 82.98 | 120.75 | 2,362,228 | -20.18 | -18.48% |
| 3 Years | 120.93 | 163.205 | 67.81 | 107.49 | 1,916,258 | -31.93 | -26.40% |
| 5 Years | 54.97 | 168.91 | 51.15 | 107.63 | 1,864,984 | 34.03 | 61.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
