We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Teradyne Inc | NASDAQ:TER | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.47 | -0.42% | 110.62 | 110.57 | 110.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 112.485 | 110.03 | 111.49 | 750,843 | 17:53:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 111.09 | -4.70 | -4.06% | 109.67 | 113.12 | 3,400,955 |
| 31 Jan 2025 | 115.79 | 0.71 | 0.62% | 111.39 | 118.89 | 3,676,852 |
| 30 Jan 2025 | 115.08 | -6.97 | -5.71% | 101.59 | 117.46 | 8,672,505 |
| 29 Jan 2025 | 122.05 | 0.11 | 0.09% | 120.94 | 123.505 | 2,743,729 |
| 28 Jan 2025 | 121.945 | 1.68 | 1.39% | 118.55 | 123.165 | 2,878,652 |
| 27 Jan 2025 | 120.27 | -9.65 | -7.43% | 118.1499 | 125.39 | 5,241,509 |
| 24 Jan 2025 | 129.92 | -4.88 | -3.62% | 129.27 | 132.00 | 2,251,682 |
| 23 Jan 2025 | 134.80 | 0.00 | 0.00% | 134.80 | 134.80 | 0 |
| 22 Jan 2025 | 134.80 | 2.50 | 1.89% | 132.72 | 136.24 | 2,217,396 |
| 21 Jan 2025 | 132.30 | -6.10 | -4.41% | 130.18 | 135.13 | 4,041,300 |
| 17 Jan 2025 | 138.40 | 0.83 | 0.60% | 137.71 | 140.00 | 2,253,748 |
| 16 Jan 2025 | 137.57 | 2.64 | 1.96% | 135.57 | 139.76 | 1,980,632 |
| 15 Jan 2025 | 134.93 | 0.75 | 0.56% | 134.69 | 137.66 | 1,871,191 |
| 14 Jan 2025 | 134.18 | 0.96 | 0.72% | 132.27 | 135.6875 | 1,299,948 |
| 13 Jan 2025 | 133.22 | -0.95 | -0.71% | 129.6201 | 133.6458 | 1,304,497 |
| 10 Jan 2025 | 134.17 | -2.98 | -2.17% | 132.40 | 136.29 | 1,924,494 |
| 08 Jan 2025 | 137.15 | -1.67 | -1.20% | 134.61 | 138.595 | 2,178,009 |
| 07 Jan 2025 | 138.82 | -1.18 | -0.84% | 137.38 | 144.16 | 3,227,971 |
| 06 Jan 2025 | 140.00 | 9.40 | 7.20% | 135.31 | 140.66 | 3,886,614 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.51 | 123.505 | 101.59 | 116.39 | 4,274,539 | -9.89 | -8.21% |
| 1 Month | 140.67 | 144.16 | 101.59 | 125.75 | 3,009,710 | -30.05 | -21.36% |
| 3 Months | 109.91 | 144.16 | 101.59 | 121.15 | 2,599,058 | 0.71 | 0.65% |
| 6 Months | 111.16 | 144.16 | 101.59 | 122.12 | 2,224,689 | -0.54 | -0.49% |
| 1 Year | 96.31 | 163.205 | 94.64 | 122.94 | 2,169,940 | 14.31 | 14.86% |
| 3 Years | 111.46 | 163.205 | 67.81 | 108.41 | 1,850,913 | -0.84 | -0.75% |
| 5 Years | 69.01 | 168.91 | 42.87 | 106.04 | 1,850,167 | 41.61 | 60.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
