Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Semtech Corp (SMTC)
Semtech Corp (SMTC) Options

SMTC Semtech Corp

62.94

9.50 (17.78%)

Pre Market

Last Updated: 09:08:29

Delayed by 15 minutes

SMTC Dec 20 2024 60 Put

View Full SMTC Chain

9.40 0.00 (0.00%)

Bid	7.30	Volume	24	Exp. Date	20 Dec 2024
Offer	11.00	Open Interest	0	Day's Range	9.30 - 9.70
Open	9.70	Prev Close	0.00	Last Trade	25/11/2024 20:22

SMTC Option Chain - 20 Dec 2024

SMTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	6.40	7.70	5.93	0.00 %	0	58
49.00	5.70	7.20	5.50	0.00 %	0	52
50.00	6.70	7.30	7.00	35.66 %	497	1,250
55.00	3.10	4.00	3.05	0.00 %	0	1,468
60.00	2.70	3.50	2.82	70.91 %	575	417
65.00	1.55	2.15	1.87	107.78 %	275	674
70.00	1.00	1.30	1.15	155.56 %	142	28

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	1.05	2.70	2.40	-15.79 %	39	58
49.00	2.50	3.50	3.68	0.00 %	0	62
50.00	3.10	3.40	3.16	-26.68 %	279	118
55.00	5.30	6.00	5.80	-15.94 %	75	67
60.00	7.30	11.00	9.40	0.00 %	24	0
65.00	12.10	14.50	16.40	0.00 %	0	1
70.00	16.10	19.30	0.00	0.00 %	0	0

Ariana Resources

Anglo Asian Mining

Great Western Mining

Pantheon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions