Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 9.90 | 11.10 | 10.20 | 10.50 | 0.00 | 0.00 % | 0 | 128 | - |
| 44.00 | 10.60 | 12.90 | 10.85 | 11.75 | 6.55 | 152.33 % | 3 | 118 | 25/11/2024 |
| 45.00 | 10.00 | 12.10 | 10.30 | 11.05 | 2.26 | 28.11 % | 21 | 311 | 25/11/2024 |
| 46.00 | 7.70 | 9.00 | 8.16 | 8.35 | 0.00 | 0.00 % | 0 | 81 | - |
| 47.00 | 8.40 | 10.10 | 8.40 | 9.25 | 2.24 | 36.36 % | 1 | 42 | 25/11/2024 |
| 48.00 | 7.90 | 9.90 | 8.20 | 8.90 | 2.27 | 38.28 % | 4 | 58 | 25/11/2024 |
| 49.00 | 7.30 | 9.40 | 6.96 | 8.35 | 1.46 | 26.55 % | 7 | 52 | 25/11/2024 |
| 50.00 | 5.20 | 6.50 | 5.16 | 5.85 | 0.00 | 0.00 % | 0 | 1,250 | - |
| 55.00 | 3.10 | 4.00 | 3.05 | 3.55 | 0.00 | 0.00 % | 0 | 1,468 | - |
| 60.00 | 2.70 | 3.50 | 2.82 | 3.10 | 1.17 | 70.91 % | 575 | 417 | 25/11/2024 |
| 65.00 | 0.80 | 1.45 | 0.90 | 1.125 | 0.00 | 0.00 % | 0 | 674 | - |
| 70.00 | 1.00 | 1.30 | 1.15 | 1.15 | 0.70 | 155.56 % | 142 | 28 | 25/11/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.85 | 1.50 | 1.50 | 1.175 | 0.00 | 0.00 % | 0 | 206 | - |
| 44.00 | 1.10 | 1.75 | 1.75 | 1.425 | 0.00 | 0.00 % | 0 | 97 | - |
| 45.00 | 1.35 | 2.00 | 2.00 | 1.675 | 0.00 | 0.00 % | 0 | 1,240 | - |
| 46.00 | 0.80 | 1.95 | 1.76 | 1.375 | -0.64 | -26.67 % | 59 | 81 | 25/11/2024 |
| 47.00 | 0.85 | 2.25 | 2.10 | 1.55 | -0.60 | -22.22 % | 87 | 97 | 25/11/2024 |
| 48.00 | 1.05 | 2.70 | 2.40 | 1.875 | -0.45 | -15.79 % | 39 | 58 | 25/11/2024 |
| 49.00 | 2.50 | 3.50 | 3.68 | 3.00 | 0.00 | 0.00 % | 0 | 62 | - |
| 50.00 | 2.90 | 3.90 | 4.31 | 3.40 | 0.00 | 0.00 % | 0 | 118 | - |
| 55.00 | 5.30 | 6.00 | 5.80 | 5.65 | -1.10 | -15.94 % | 75 | 67 | 25/11/2024 |
| 60.00 | 7.30 | 11.00 | 9.40 | 9.15 | 0.00 | 0.00 % | 24 | 0 | 25/11/2024 |
| 65.00 | 12.40 | 14.80 | 16.40 | 13.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 16.10 | 19.30 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
