We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Semtech Corp | NASDAQ:SMTC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.90 | 6.28% | 66.00 | 64.80 | 68.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66.31 | 62.72 | 63.20 | 1,773,543 | 05:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 66.13 | 4.03 | 6.49% | 63.02 | 66.31 | 1,722,642 |
| 02 Jan 2025 | 62.10 | 0.25 | 0.40% | 61.37 | 63.4278 | 1,002,848 |
| 31 Dec 2024 | 61.85 | 0.15 | 0.24% | 61.19 | 62.80 | 804,189 |
| 30 Dec 2024 | 61.70 | -1.63 | -2.57% | 61.27 | 63.02 | 847,534 |
| 27 Dec 2024 | 63.33 | -2.34 | -3.56% | 62.10 | 65.14 | 999,317 |
| 26 Dec 2024 | 65.67 | 1.18 | 1.83% | 63.13 | 66.28 | 750,764 |
| 24 Dec 2024 | 64.49 | 1.61 | 2.56% | 63.16 | 64.75 | 350,851 |
| 23 Dec 2024 | 62.88 | -0.67 | -1.05% | 62.00 | 64.66 | 1,052,602 |
| 20 Dec 2024 | 63.55 | -0.03 | -0.05% | 62.58 | 65.73 | 3,578,253 |
| 19 Dec 2024 | 63.58 | 0.66 | 1.05% | 62.29 | 64.17 | 1,517,147 |
| 18 Dec 2024 | 62.92 | -2.81 | -4.28% | 61.73 | 66.96 | 1,580,302 |
| 17 Dec 2024 | 65.73 | -2.54 | -3.72% | 64.13 | 67.915 | 2,178,329 |
| 16 Dec 2024 | 68.27 | 3.12 | 4.79% | 65.85 | 68.87 | 1,999,880 |
| 13 Dec 2024 | 65.15 | 0.61 | 0.95% | 64.74 | 68.9599 | 2,012,994 |
| 12 Dec 2024 | 64.54 | 0.43 | 0.67% | 63.34 | 65.96 | 1,183,092 |
| 11 Dec 2024 | 64.11 | 1.21 | 1.92% | 61.29 | 64.54 | 1,359,370 |
| 10 Dec 2024 | 62.90 | -2.04 | -3.14% | 61.46 | 64.62 | 3,383,038 |
| 09 Dec 2024 | 64.94 | -1.18 | -1.78% | 62.52 | 66.25 | 5,354,558 |
| 06 Dec 2024 | 66.12 | 0.74 | 1.13% | 64.86 | 67.32 | 6,672,905 |
| 05 Dec 2024 | 65.38 | -3.72 | -5.38% | 64.62 | 68.1955 | 2,189,048 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.96 | 67.00 | 61.19 | 62.29 | 913,472 | 1.04 | 1.60% |
| 1 Month | 65.50 | 68.9599 | 61.19 | 64.57 | 2,034,887 | 0.50 | 0.76% |
| 3 Months | 42.38 | 70.27 | 41.94 | 57.51 | 1,646,383 | 23.62 | 55.73% |
| 6 Months | 33.03 | 70.27 | 27.25 | 46.56 | 1,688,527 | 32.97 | 99.82% |
| 1 Year | 21.15 | 70.27 | 18.16 | 37.75 | 1,841,171 | 44.85 | 212.06% |
| 3 Years | 89.13 | 92.14 | 13.13 | 32.97 | 1,435,833 | -23.13 | -25.95% |
| 5 Years | 52.77 | 94.9199 | 13.13 | 37.59 | 1,025,399 | 13.23 | 25.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
