Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Semtech Corp (SMTC)
Semtech Corp (SMTC) Options

SMTC Semtech Corp

62.62

9.18 (17.18%)

Pre Market

Last Updated: 09:17:22

Delayed by 15 minutes

SMTC Dec 20 2024 55 Call

View Full SMTC Chain

3.05 0.00 (0.00%)

Bid	3.10	Volume	0	Exp. Date	20 Dec 2024
Offer	4.00	Open Interest	1,468	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.05	Last Trade	- -

SMTC Option Chain - 20 Dec 2024

SMTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	6.40	7.70	5.93	0.00 %	0	58
49.00	5.70	7.20	5.50	0.00 %	0	52
50.00	6.70	7.30	7.00	35.66 %	497	1,250
55.00	3.10	4.00	3.05	0.00 %	0	1,468
60.00	1.70	2.30	1.65	0.00 %	0	417
65.00	0.80	1.45	0.90	0.00 %	0	674
70.00	0.25	0.85	0.45	0.00 %	0	28

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	2.25	2.95	2.85	0.00 %	0	58
49.00	1.25	3.00	2.75	-25.27 %	13	62
50.00	3.10	3.40	3.16	-26.68 %	279	118
55.00	5.30	6.00	5.80	-15.94 %	75	67
60.00	8.90	10.20	0.00	0.00 %	0	0
65.00	12.10	14.50	16.40	0.00 %	0	1
70.00	17.00	19.30	0.00	0.00 %	0	0

Malachite Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions