Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Semtech Corp (SMTC)
Semtech Corp (SMTC) Options

SMTC Semtech Corp

63.80

10.36 (19.39%)

Pre Market

Last Updated: 09:22:55

Delayed by 15 minutes

SMTC Dec 20 2024 47 Put

View Full SMTC Chain

2.70 0.00 (0.00%)

Bid	1.95	Volume	0	Exp. Date	20 Dec 2024
Offer	2.55	Open Interest	97	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.70	Last Trade	- -

SMTC Option Chain - 20 Dec 2024

SMTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	7.90	9.90	8.20	38.28 %	4	58
49.00	5.70	7.20	5.50	0.00 %	0	52
50.00	5.20	6.50	5.16	0.00 %	0	1,250
55.00	3.10	4.00	3.05	0.00 %	0	1,468
60.00	1.70	2.30	1.65	0.00 %	0	417
65.00	1.55	2.15	1.87	107.78 %	275	674
70.00	1.00	1.30	1.15	155.56 %	142	28

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	1.05	2.70	2.40	-15.79 %	39	58
49.00	2.50	3.50	3.68	0.00 %	0	62
50.00	3.10	3.40	3.16	-26.68 %	279	118
55.00	5.40	6.70	6.90	0.00 %	0	67
60.00	8.90	10.20	0.00	0.00 %	0	0
65.00	12.10	14.50	16.40	0.00 %	0	1
70.00	17.00	19.30	0.00	0.00 %	0	0

Ariana Resources

Anglo Asian Mining

Great Western Mining

Pantheon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions