Register to chat with like-minded investors on our interactive forums.
| Bid | 17.00 | Volume | 845 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 25.60 | Open Interest | 99 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 50.30 | Last Trade | 22/11/2024 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 11.00 | 16.00 | 14.00 | -12.50 % | 3,050 | 1,808 |
| 412.50 | 6.30 | 13.90 | 13.12 | -9.20 % | 837 | 246 |
| 415.00 | 4.15 | 12.00 | 8.07 | -43.96 % | 2,126 | 593 |
| 417.50 | 1.85 | 10.00 | 12.59 | -0.87 % | 1,105 | 338 |
| 420.00 | 4.00 | 5.50 | 4.00 | -66.67 % | 7,709 | 2,381 |
| 422.50 | 1.03 | 6.50 | 3.60 | -70.00 % | 1,476 | 415 |
| 425.00 | 1.01 | 2.50 | 1.50 | -86.36 % | 4,904 | 781 |
| 427.50 | 1.03 | 1.51 | 1.15 | -88.50 % | 1,608 | 466 |
| 430.00 | 0.58 | 0.76 | 0.86 | -90.44 % | 11,872 | 4,071 |
| 432.50 | 0.30 | 1.33 | 0.70 | -92.22 % | 1,794 | 223 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 0.79 | 0.90 | 0.79 | -97.23 % | 11,573 | 1,173 |
| 412.50 | 0.69 | 1.48 | 1.05 | -96.50 % | 1,929 | 236 |
| 415.00 | 1.30 | 1.80 | 1.30 | -96.09 % | 3,877 | 935 |
| 417.50 | 1.28 | 2.90 | 1.27 | -96.23 % | 2,085 | 205 |
| 420.00 | 3.00 | 4.00 | 3.30 | -91.08 % | 11,154 | 2,346 |
| 422.50 | 3.30 | 5.00 | 5.00 | -87.13 % | 2,065 | 298 |
| 425.00 | 5.35 | 8.50 | 6.00 | -84.88 % | 6,600 | 1,363 |
| 427.50 | 6.30 | 9.10 | 7.00 | -88.33 % | 4,265 | 1,369 |
| 430.00 | 9.25 | 15.00 | 10.00 | -77.30 % | 12,243 | 2,571 |
| 432.50 | 10.50 | 14.45 | 12.47 | -71.00 % | 1,186 | 265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
