Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MicroStrategy Inc | NASDAQ:MSTR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 0.10% | 329.64 | 329.40 | 329.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 331.3199 | 319.76 | 322.53 | 3,504,168 | 14:30:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 329.31 | -12.50 | -3.66% | 319.73 | 340.3399 | 16,750,856 |
| 25 Mar 2025 | 341.81 | 6.09 | 1.81% | 329.50 | 343.5899 | 15,024,887 |
| 24 Mar 2025 | 335.72 | 31.72 | 10.43% | 311.36 | 336.77 | 23,034,707 |
| 21 Mar 2025 | 304.00 | 1.93 | 0.64% | 293.0493 | 306.39 | 21,348,423 |
| 20 Mar 2025 | 302.07 | -2.16 | -0.71% | 293.40 | 309.40 | 15,028,386 |
| 19 Mar 2025 | 304.23 | 21.04 | 7.43% | 287.12 | 309.0832 | 19,181,056 |
| 18 Mar 2025 | 283.19 | -11.08 | -3.77% | 272.50 | 290.99 | 15,186,688 |
| 17 Mar 2025 | 294.27 | -3.22 | -1.08% | 281.60 | 296.8068 | 12,785,472 |
| 14 Mar 2025 | 297.49 | 34.23 | 13.00% | 272.62 | 298.70 | 23,661,654 |
| 13 Mar 2025 | 263.26 | 0.71 | 0.27% | 253.76 | 270.405 | 13,754,981 |
| 12 Mar 2025 | 262.55 | 1.96 | 0.75% | 248.36 | 269.7721 | 13,109,518 |
| 11 Mar 2025 | 260.59 | 21.32 | 8.91% | 231.51 | 263.0999 | 21,713,049 |
| 10 Mar 2025 | 239.27 | -47.91 | -16.68% | 231.62 | 272.00 | 31,111,478 |
| 07 Mar 2025 | 287.18 | -16.93 | -5.57% | 281.44 | 310.44 | 22,254,028 |
| 06 Mar 2025 | 304.11 | -4.44 | -1.44% | 292.17 | 320.94 | 24,046,652 |
| 05 Mar 2025 | 308.55 | 33.40 | 12.14% | 271.77 | 311.28 | 25,774,402 |
| 04 Mar 2025 | 275.15 | 24.23 | 9.66% | 237.0102 | 293.04 | 29,708,669 |
| 03 Mar 2025 | 250.92 | -4.51 | -1.77% | 246.10 | 295.10 | 29,772,262 |
| 28 Feb 2025 | 255.43 | 15.38 | 6.41% | 231.92 | 257.4999 | 22,358,916 |
| 27 Feb 2025 | 240.05 | -23.22 | -8.82% | 239.48 | 271.4552 | 18,483,106 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 298.79 | 343.5899 | 293.0493 | 322.50 | 18,306,632 | 30.85 | 10.32% |
| 1 Month | 266.95 | 343.5899 | 231.51 | 284.78 | 20,952,925 | 62.69 | 23.48% |
| 3 Months | 300.54 | 404.4173 | 231.51 | 314.34 | 18,349,393 | 29.10 | 9.68% |
| 6 Months | 170.25 | 542.99 | 157.02 | 323.12 | 23,075,985 | 159.39 | 93.62% |
| 1 Year | 195.56 | 542.99 | 101.00 | 296.08 | 13,376,162 | 134.08 | 68.56% |
| 3 Years | 49.604 | 542.99 | 13.256 | 265.67 | 5,055,002 | 280.04 | 564.54% |
| 5 Years | 10.732 | 542.99 | 10.455 | 252.32 | 3,222,974 | 318.91 | 2,971.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
