Register for streaming realtime charts, analysis tools, and prices.
| Bid | 21.20 | Volume | 1,027 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 23.00 | Open Interest | 415 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.00 | Last Trade | 22/11/2024 18:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 15.50 | 17.80 | 17.00 | 88.89 % | 8,599 | 4,071 |
| 432.50 | 12.70 | 15.50 | 14.95 | 66.11 % | 1,430 | 223 |
| 435.00 | 11.50 | 13.80 | 13.10 | 53.22 % | 3,604 | 1,274 |
| 437.50 | 11.15 | 12.35 | 11.78 | 47.25 % | 1,006 | 300 |
| 440.00 | 9.65 | 10.85 | 10.20 | 36.00 % | 7,687 | 1,611 |
| 442.50 | 8.05 | 9.95 | 9.25 | 29.19 % | 1,825 | 324 |
| 445.00 | 7.15 | 8.35 | 7.75 | 7.34 % | 3,541 | 637 |
| 447.50 | 6.25 | 7.90 | 7.00 | 7.69 % | 1,530 | 196 |
| 450.00 | 5.75 | 6.20 | 6.00 | -8.40 % | 19,014 | 4,763 |
| 452.50 | 4.65 | 5.90 | 5.18 | -9.91 % | 1,110 | 344 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 4.80 | 5.40 | 5.00 | -88.65 % | 7,393 | 2,571 |
| 432.50 | 5.45 | 6.45 | 6.92 | -83.91 % | 681 | 265 |
| 435.00 | 6.55 | 7.35 | 7.35 | -83.71 % | 2,809 | 919 |
| 437.50 | 7.55 | 8.25 | 7.95 | -86.05 % | 823 | 276 |
| 440.00 | 8.65 | 9.35 | 8.90 | -82.31 % | 2,621 | 2,055 |
| 442.50 | 9.20 | 10.75 | 10.00 | -80.12 % | 322 | 99 |
| 445.00 | 9.70 | 12.90 | 14.00 | -72.89 % | 1,060 | 417 |
| 447.50 | 12.50 | 14.15 | 13.20 | -76.84 % | 430 | 400 |
| 450.00 | 13.50 | 15.25 | 14.70 | -74.89 % | 2,363 | 3,163 |
| 452.50 | 14.25 | 17.05 | 16.62 | -74.47 % | 164 | 223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
