We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 365.00 | 29.25 | 30.30 | 29.25 | 29.775 | -11.88 | -28.88 % | 611 | 898 | 21/1/2025 |
| 367.50 | 27.40 | 28.85 | 28.00 | 28.125 | -11.28 | -28.72 % | 344 | 167 | 21/1/2025 |
| 370.00 | 25.65 | 26.70 | 26.10 | 26.175 | -11.40 | -30.40 % | 3,615 | 1,773 | 21/1/2025 |
| 372.50 | 24.00 | 25.10 | 24.50 | 24.55 | -12.00 | -32.88 % | 839 | 102 | 21/1/2025 |
| 375.00 | 22.35 | 23.35 | 23.10 | 22.85 | -11.22 | -32.69 % | 2,155 | 690 | 21/1/2025 |
| 377.50 | 20.95 | 21.70 | 21.25 | 21.325 | -11.70 | -35.51 % | 1,393 | 144 | 21/1/2025 |
| 380.00 | 19.55 | 20.30 | 20.00 | 19.925 | -11.10 | -35.69 % | 6,486 | 1,509 | 21/1/2025 |
| 382.50 | 18.15 | 18.80 | 18.20 | 18.475 | -11.15 | -37.99 % | 2,392 | 155 | 21/1/2025 |
| 385.00 | 16.85 | 17.50 | 17.50 | 17.175 | -10.74 | -38.03 % | 4,234 | 541 | 21/1/2025 |
| 387.50 | 15.65 | 16.30 | 15.60 | 15.975 | -11.00 | -41.35 % | 2,211 | 244 | 21/1/2025 |
| 390.00 | 14.55 | 15.10 | 14.83 | 14.825 | -10.75 | -42.03 % | 8,681 | 2,261 | 21/1/2025 |
| 392.50 | 13.45 | 14.05 | 13.62 | 13.75 | -10.78 | -44.18 % | 3,373 | 7,399 | 21/1/2025 |
| 395.00 | 12.50 | 13.05 | 12.50 | 12.775 | -10.50 | -45.65 % | 6,406 | 8,314 | 21/1/2025 |
| 397.50 | 11.50 | 12.05 | 11.85 | 11.775 | -10.63 | -47.29 % | 3,915 | 606 | 21/1/2025 |
| 400.00 | 10.80 | 11.05 | 10.90 | 10.925 | -10.15 | -48.22 % | 24,697 | 8,598 | 21/1/2025 |
| 402.50 | 9.85 | 10.30 | 10.06 | 10.075 | -9.99 | -49.83 % | 1,773 | 222 | 21/1/2025 |
| 405.00 | 9.10 | 9.55 | 9.50 | 9.325 | -9.65 | -50.39 % | 3,364 | 838 | 21/1/2025 |
| 407.50 | 8.45 | 8.90 | 8.82 | 8.675 | -9.08 | -50.73 % | 677 | 185 | 21/1/2025 |
| 410.00 | 7.75 | 8.35 | 8.40 | 8.05 | -8.85 | -51.30 % | 4,159 | 1,403 | 21/1/2025 |
| 412.50 | 7.25 | 7.70 | 7.65 | 7.475 | -8.85 | -53.64 % | 659 | 790 | 21/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 365.00 | 5.10 | 5.70 | 5.55 | 5.40 | -4.00 | -41.88 % | 2,507 | 993 | 21/1/2025 |
| 367.50 | 5.90 | 6.35 | 6.00 | 6.125 | -4.05 | -40.30 % | 1,337 | 569 | 21/1/2025 |
| 370.00 | 6.65 | 7.05 | 6.85 | 6.85 | -4.10 | -37.44 % | 7,380 | 1,434 | 21/1/2025 |
| 372.50 | 7.45 | 7.90 | 8.18 | 7.675 | -3.52 | -30.09 % | 1,500 | 302 | 21/1/2025 |
| 375.00 | 8.30 | 8.80 | 8.43 | 8.55 | -4.08 | -32.61 % | 6,642 | 456 | 21/1/2025 |
| 377.50 | 9.30 | 9.75 | 9.50 | 9.525 | -3.60 | -27.48 % | 1,616 | 251 | 21/1/2025 |
| 380.00 | 10.40 | 10.80 | 10.50 | 10.60 | -3.85 | -26.83 % | 7,218 | 1,596 | 21/1/2025 |
| 382.50 | 11.50 | 12.00 | 11.65 | 11.75 | -3.71 | -24.15 % | 1,390 | 233 | 21/1/2025 |
| 385.00 | 12.60 | 13.00 | 12.80 | 12.80 | -3.70 | -22.42 % | 3,148 | 757 | 21/1/2025 |
| 387.50 | 13.85 | 14.40 | 14.10 | 14.125 | -3.37 | -19.29 % | 1,418 | 277 | 21/1/2025 |
| 390.00 | 15.20 | 15.70 | 15.45 | 15.45 | -3.25 | -17.38 % | 4,232 | 930 | 21/1/2025 |
| 392.50 | 16.55 | 17.25 | 18.15 | 16.90 | -1.96 | -9.75 % | 1,093 | 282 | 21/1/2025 |
| 395.00 | 18.05 | 18.70 | 18.22 | 18.375 | -3.02 | -14.22 % | 2,931 | 670 | 21/1/2025 |
| 397.50 | 19.60 | 20.35 | 19.83 | 19.975 | -3.11 | -13.56 % | 1,315 | 214 | 21/1/2025 |
| 400.00 | 21.25 | 21.90 | 21.76 | 21.575 | -2.30 | -9.56 % | 4,278 | 939 | 21/1/2025 |
| 402.50 | 22.90 | 23.65 | 25.64 | 23.275 | -0.12 | -0.47 % | 472 | 70 | 21/1/2025 |
| 405.00 | 24.55 | 25.55 | 25.36 | 25.05 | -1.89 | -6.94 % | 284 | 102 | 21/1/2025 |
| 407.50 | 26.30 | 27.45 | 27.15 | 26.875 | -3.20 | -10.54 % | 98 | 37 | 21/1/2025 |
| 410.00 | 28.15 | 29.40 | 29.43 | 28.775 | -1.60 | -5.16 % | 133 | 61 | 21/1/2025 |
| 412.50 | 30.25 | 31.25 | 30.45 | 30.75 | -4.25 | -12.25 % | 69 | 34 | 21/1/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
