We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 345.00 | 27.65 | 29.40 | 29.00 | 28.525 | 17.55 | 153.28 % | 1,005 | 289 | 20/12/2024 |
| 347.50 | 25.90 | 27.65 | 27.00 | 26.775 | 16.05 | 146.58 % | 691 | 229 | 20/12/2024 |
| 350.00 | 24.30 | 25.90 | 25.75 | 25.10 | 15.71 | 156.47 % | 10,328 | 2,435 | 20/12/2024 |
| 352.50 | 22.70 | 24.50 | 23.85 | 23.60 | 14.35 | 151.05 % | 1,401 | 4,376 | 20/12/2024 |
| 355.00 | 21.20 | 22.70 | 22.50 | 21.95 | 13.66 | 154.52 % | 1,296 | 351 | 20/12/2024 |
| 357.50 | 19.75 | 21.20 | 20.66 | 20.475 | 11.77 | 132.40 % | 588 | 111 | 20/12/2024 |
| 360.00 | 18.40 | 19.80 | 19.95 | 19.10 | 12.40 | 164.24 % | 5,033 | 753 | 20/12/2024 |
| 362.50 | 17.10 | 19.95 | 18.07 | 18.525 | 10.70 | 145.18 % | 542 | 121 | 20/12/2024 |
| 365.00 | 16.30 | 19.05 | 16.77 | 17.675 | 9.83 | 141.64 % | 1,354 | 2,655 | 20/12/2024 |
| 367.50 | 14.75 | 16.00 | 15.80 | 15.375 | 9.40 | 146.88 % | 544 | 355 | 20/12/2024 |
| 370.00 | 13.75 | 14.90 | 14.44 | 14.325 | 8.44 | 140.67 % | 3,154 | 637 | 20/12/2024 |
| 372.50 | 12.70 | 13.90 | 13.70 | 13.30 | 7.40 | 117.46 % | 558 | 379 | 20/12/2024 |
| 375.00 | 11.85 | 12.80 | 12.30 | 12.325 | 7.10 | 136.54 % | 1,516 | 10,973 | 20/12/2024 |
| 377.50 | 11.00 | 12.00 | 11.60 | 11.50 | 6.65 | 134.34 % | 383 | 127 | 20/12/2024 |
| 380.00 | 10.20 | 11.10 | 11.00 | 10.65 | 6.50 | 144.44 % | 3,126 | 3,740 | 20/12/2024 |
| 382.50 | 9.50 | 10.40 | 10.00 | 9.95 | 5.65 | 129.89 % | 341 | 227 | 20/12/2024 |
| 385.00 | 8.85 | 9.90 | 9.05 | 9.375 | 5.05 | 126.25 % | 2,480 | 26,946 | 20/12/2024 |
| 387.50 | 8.25 | 9.00 | 8.75 | 8.625 | 4.75 | 118.75 % | 269 | 217 | 20/12/2024 |
| 390.00 | 7.70 | 8.40 | 8.08 | 8.05 | 4.48 | 124.44 % | 2,763 | 797 | 20/12/2024 |
| 392.50 | 7.15 | 9.95 | 7.50 | 8.55 | 4.05 | 117.39 % | 327 | 445 | 20/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 345.00 | 9.00 | 9.45 | 9.20 | 9.225 | -20.10 | -68.60 % | 1,896 | 1,154 | 20/12/2024 |
| 347.50 | 9.65 | 10.40 | 10.04 | 10.025 | -20.96 | -67.61 % | 482 | 289 | 20/12/2024 |
| 350.00 | 10.40 | 11.20 | 10.70 | 10.80 | -22.50 | -67.77 % | 4,589 | 2,496 | 20/12/2024 |
| 352.50 | 11.30 | 11.90 | 11.70 | 11.60 | -23.17 | -66.45 % | 1,034 | 184 | 20/12/2024 |
| 355.00 | 12.20 | 13.10 | 12.52 | 12.65 | -26.33 | -67.77 % | 891 | 419 | 20/12/2024 |
| 357.50 | 13.15 | 14.15 | 13.55 | 13.65 | -25.67 | -65.45 % | 626 | 214 | 20/12/2024 |
| 360.00 | 14.25 | 15.05 | 14.69 | 14.65 | -26.02 | -63.92 % | 1,549 | 1,209 | 20/12/2024 |
| 362.50 | 15.40 | 16.20 | 16.00 | 15.80 | -26.16 | -62.05 % | 133 | 130 | 20/12/2024 |
| 365.00 | 16.60 | 17.50 | 17.60 | 17.05 | -27.13 | -60.65 % | 828 | 428 | 20/12/2024 |
| 367.50 | 17.90 | 19.25 | 18.75 | 18.575 | -27.63 | -59.57 % | 177 | 330 | 20/12/2024 |
| 370.00 | 19.30 | 20.65 | 20.02 | 19.975 | -28.28 | -58.55 % | 1,840 | 1,915 | 20/12/2024 |
| 372.50 | 20.00 | 22.20 | 21.95 | 21.10 | -28.80 | -56.75 % | 163 | 137 | 20/12/2024 |
| 375.00 | 22.30 | 23.80 | 23.57 | 23.05 | -29.45 | -55.55 % | 580 | 941 | 20/12/2024 |
| 377.50 | 21.45 | 25.45 | 28.00 | 23.45 | -20.78 | -42.60 % | 86 | 101 | 20/12/2024 |
| 380.00 | 25.55 | 26.90 | 25.80 | 26.225 | -31.53 | -55.00 % | 309 | 1,251 | 20/12/2024 |
| 382.50 | 25.30 | 29.00 | 28.90 | 27.15 | -28.46 | -49.62 % | 66 | 87 | 20/12/2024 |
| 385.00 | 28.00 | 30.85 | 29.78 | 29.425 | -32.44 | -52.14 % | 177 | 891 | 20/12/2024 |
| 387.50 | 28.85 | 32.75 | 32.06 | 30.80 | -31.90 | -49.87 % | 10 | 166 | 20/12/2024 |
| 390.00 | 33.00 | 34.10 | 33.80 | 33.55 | -32.40 | -48.94 % | 324 | 919 | 20/12/2024 |
| 392.50 | 32.65 | 36.15 | 35.13 | 34.40 | -34.49 | -49.54 % | 84 | 62 | 20/12/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
