ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MSTR MicroStrategy Inc

434.24
36.96 (9.30%)
Last Updated: 16:58:54
Delayed by 15 minutes

MSTR Nov 22 2024 420 Put

5.00 -31.99 (-86.48%)
Bid 5.15 Volume 2,393 Exp. Date 22 Nov 2024
Offer 5.90 Open Interest 2,346 Day's Range 5.00 - 34.90
Open 29.70 Prev Close 36.99 Last Trade 22/11/2024 16:58

MSTR Option Chain - 22 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
422.5016.5518.7517.0041.67 %917415
425.0015.0016.8515.8944.45 %2,840781
427.5013.1014.8513.5035.00 %955466
430.0012.4513.5013.0545.00 %6,0814,071
432.5010.8012.0011.5428.22 %957223
435.009.9010.5010.3420.94 %1,6491,274
437.508.059.608.303.75 %241300
440.007.708.358.006.67 %2,6111,611
442.506.157.257.00-2.23 %337324
445.005.506.456.20-14.13 %940637

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
422.505.456.606.65-82.89 %357298
425.006.707.656.75-82.98 %1,5721,363
427.507.508.908.00-86.67 %1,6221,369
430.008.109.108.80-80.02 %2,7852,571
432.509.2011.209.97-76.81 %174265
435.0010.7011.9011.00-75.62 %1,204919
437.5011.9513.8513.84-75.72 %192276
440.0013.1515.3514.94-70.31 %4432,055
442.5014.3517.0521.00-58.25 %3199
445.0015.9518.8022.69-56.07 %157417

Your Recent History

Delayed Upgrade Clock