Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.00 | Volume | 1,981 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 489 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 59.85 | Last Trade | 21/11/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 397.50 | 19.60 | 22.00 | 21.50 | -77.98 % | 251 | 195 |
| 400.00 | 19.50 | 20.10 | 19.50 | -76.31 % | 5,702 | 5,072 |
| 402.50 | 16.55 | 22.10 | 17.93 | -82.46 % | 245 | 300 |
| 405.00 | 16.55 | 20.00 | 18.10 | -80.33 % | 721 | 723 |
| 407.50 | 14.70 | 19.55 | 16.00 | -81.25 % | 295 | 183 |
| 410.00 | 13.45 | 17.00 | 16.00 | -78.38 % | 2,309 | 1,382 |
| 412.50 | 12.90 | 15.75 | 14.45 | -81.94 % | 319 | 268 |
| 415.00 | 12.85 | 14.80 | 14.40 | -79.28 % | 985 | 616 |
| 417.50 | 10.50 | 14.00 | 12.70 | -84.78 % | 464 | 336 |
| 420.00 | 10.50 | 13.00 | 12.00 | -81.21 % | 7,031 | 1,910 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 397.50 | 18.45 | 24.30 | 22.00 | 335.64 % | 785 | 383 |
| 400.00 | 22.00 | 24.00 | 22.95 | 333.02 % | 40,106 | 9,374 |
| 402.50 | 21.70 | 27.20 | 23.00 | 308.53 % | 814 | 294 |
| 405.00 | 24.20 | 29.10 | 26.95 | 311.45 % | 1,177 | 540 |
| 407.50 | 24.25 | 30.10 | 27.00 | 304.80 % | 516 | 201 |
| 410.00 | 26.30 | 31.10 | 28.50 | 319.12 % | 4,553 | 1,146 |
| 412.50 | 28.80 | 33.55 | 30.00 | 329.80 % | 755 | 184 |
| 415.00 | 30.90 | 35.55 | 33.25 | 343.33 % | 3,260 | 499 |
| 417.50 | 31.15 | 37.60 | 33.65 | 305.91 % | 717 | 191 |
| 420.00 | 33.65 | 35.85 | 36.99 | 327.63 % | 6,778 | 2,883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
