Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 7,035 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 222 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.72 | Last Trade | 22/11/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 437.50 | 0.15 | 1.05 | 0.62 | -92.25 % | 1,279 | 300 |
| 440.00 | 0.21 | 0.22 | 0.21 | -97.20 % | 11,557 | 1,611 |
| 442.50 | 0.10 | 2.00 | 0.22 | -96.93 % | 2,790 | 324 |
| 445.00 | 0.05 | 0.10 | 0.09 | -98.75 % | 5,292 | 637 |
| 447.50 | 0.07 | 0.40 | 0.07 | -98.92 % | 2,684 | 196 |
| 450.00 | 0.12 | 0.25 | 0.12 | -98.17 % | 25,425 | 4,763 |
| 452.50 | 0.03 | 0.25 | 0.10 | -98.26 % | 2,100 | 344 |
| 455.00 | 0.05 | 0.10 | 0.16 | -97.20 % | 7,035 | 222 |
| 457.50 | 0.08 | 0.15 | 0.08 | -98.22 % | 949 | 176 |
| 460.00 | 0.04 | 0.05 | 0.05 | -99.03 % | 8,533 | 1,789 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 437.50 | 12.10 | 21.20 | 15.04 | -73.61 % | 1,427 | 276 |
| 440.00 | 14.70 | 22.10 | 19.14 | -61.96 % | 4,994 | 2,055 |
| 442.50 | 17.00 | 25.60 | 21.31 | -57.63 % | 855 | 99 |
| 445.00 | 19.50 | 28.65 | 25.00 | -51.60 % | 2,716 | 417 |
| 447.50 | 22.00 | 31.00 | 25.24 | -55.72 % | 821 | 400 |
| 450.00 | 28.00 | 30.00 | 30.00 | -48.76 % | 4,207 | 3,163 |
| 452.50 | 26.00 | 36.00 | 17.32 | -73.39 % | 290 | 223 |
| 455.00 | 29.00 | 38.95 | 32.00 | -47.71 % | 445 | 318 |
| 457.50 | 32.00 | 41.00 | 30.61 | -52.17 % | 289 | 292 |
| 460.00 | 34.05 | 43.25 | 40.90 | -40.55 % | 1,077 | 1,161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
