Register for streaming realtime charts, analysis tools, and prices.
| Bid | 26.00 | Volume | 287 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 36.00 | Open Interest | 223 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 65.10 | Last Trade | 22/11/2024 20:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 417.50 | 1.85 | 10.00 | 12.59 | -0.87 % | 1,041 | 338 |
| 420.00 | 4.00 | 5.50 | 4.00 | -66.67 % | 7,709 | 2,381 |
| 422.50 | 1.03 | 6.50 | 3.60 | -70.00 % | 1,452 | 415 |
| 425.00 | 1.01 | 2.50 | 1.50 | -86.36 % | 4,696 | 781 |
| 427.50 | 1.03 | 1.51 | 1.15 | -88.50 % | 1,608 | 466 |
| 430.00 | 0.58 | 0.76 | 0.86 | -90.44 % | 11,181 | 4,071 |
| 432.50 | 0.30 | 1.33 | 0.70 | -92.22 % | 1,831 | 223 |
| 435.00 | 0.12 | 0.95 | 0.52 | -93.92 % | 4,491 | 1,274 |
| 437.50 | 0.15 | 1.05 | 0.62 | -92.25 % | 1,266 | 300 |
| 440.00 | 0.21 | 0.22 | 0.21 | -97.20 % | 11,319 | 1,611 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 417.50 | 1.28 | 2.90 | 1.27 | -96.23 % | 2,079 | 205 |
| 420.00 | 3.00 | 4.00 | 3.30 | -91.08 % | 11,154 | 2,346 |
| 422.50 | 3.30 | 5.00 | 5.00 | -87.13 % | 2,065 | 298 |
| 425.00 | 5.35 | 8.50 | 6.00 | -84.88 % | 6,600 | 1,363 |
| 427.50 | 6.30 | 9.10 | 7.00 | -88.33 % | 4,265 | 1,369 |
| 430.00 | 9.25 | 15.00 | 10.00 | -77.30 % | 12,071 | 2,571 |
| 432.50 | 10.50 | 14.45 | 12.47 | -71.00 % | 1,203 | 265 |
| 435.00 | 11.50 | 16.55 | 12.80 | -71.62 % | 4,368 | 919 |
| 437.50 | 12.10 | 21.20 | 15.04 | -73.61 % | 1,427 | 276 |
| 440.00 | 14.70 | 22.10 | 19.14 | -61.96 % | 5,062 | 2,055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
