Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 5.00 | 5.60 | 3.50 | 0.00 % | 0 | 28 |
| 4.00 | 3.70 | 4.60 | 3.20 | 0.00 % | 0 | 21 |
| 5.00 | 3.00 | 3.60 | 1.85 | 0.00 % | 0 | 144 |
| 6.00 | 1.85 | 2.65 | 1.95 | 0.00 % | 0 | 231 |
| 7.00 | 1.30 | 1.75 | 1.45 | 43.56 % | 48 | 1,175 |
| 8.00 | 0.65 | 0.90 | 0.85 | 70.00 % | 170 | 2,224 |
| 9.00 | 0.40 | 0.55 | 0.54 | 107.69 % | 290 | 1,498 |
| 10.00 | 0.20 | 0.30 | 0.25 | 66.67 % | 134 | 1,640 |
| 11.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 142 | 509 |
| 12.00 | 0.05 | 0.15 | 0.10 | 42.86 % | 7 | 544 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 36 |
| 6.00 | 0.05 | 0.15 | 0.12 | -40.00 % | 5 | 1,124 |
| 7.00 | 0.20 | 0.30 | 0.25 | -28.57 % | 107 | 1,749 |
| 8.00 | 0.60 | 0.70 | 0.60 | -42.86 % | 215 | 1,011 |
| 9.00 | 1.15 | 1.35 | 0.95 | 0.00 % | 0 | 435 |
| 10.00 | 1.75 | 2.40 | 2.95 | 0.00 % | 0 | 48 |
| 11.00 | 2.65 | 3.20 | 3.30 | 0.00 % | 0 | 1 |
| 12.00 | 3.60 | 4.10 | 4.40 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
