Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mind Medicine MindMed Inc | NASDAQ:MNMD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.58 | 7.62% | 8.19 | 8.17 | 8.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.54 | 7.76 | 7.98 | 1,524,072 | 19:53:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 7.61 | 0.05 | 0.66% | 7.40 | 8.00 | 1,268,623 |
| 22 Nov 2024 | 7.56 | 0.47 | 6.63% | 7.07 | 7.66 | 982,094 |
| 21 Nov 2024 | 7.09 | -0.43 | -5.72% | 6.99 | 7.48 | 1,054,406 |
| 20 Nov 2024 | 7.52 | 0.32 | 4.44% | 7.03 | 7.69 | 937,724 |
| 19 Nov 2024 | 7.20 | 0.36 | 5.26% | 6.70 | 7.38 | 1,523,062 |
| 18 Nov 2024 | 6.84 | -0.92 | -11.86% | 6.80 | 7.81 | 3,123,406 |
| 15 Nov 2024 | 7.76 | -0.63 | -7.51% | 7.73 | 9.85 | 5,151,485 |
| 14 Nov 2024 | 8.39 | -0.01 | -0.06% | 7.94 | 8.52 | 2,152,041 |
| 13 Nov 2024 | 8.395 | 0.21 | 2.50% | 8.215 | 8.75 | 1,399,847 |
| 12 Nov 2024 | 8.19 | -0.78 | -8.70% | 8.00 | 8.76 | 2,357,143 |
| 11 Nov 2024 | 8.97 | 0.48 | 5.65% | 8.89 | 9.45 | 2,828,697 |
| 08 Nov 2024 | 8.49 | 0.97 | 12.90% | 7.69 | 9.15 | 4,615,652 |
| 07 Nov 2024 | 7.52 | 0.77 | 11.41% | 7.09 | 8.04 | 3,417,994 |
| 06 Nov 2024 | 6.75 | 0.60 | 9.76% | 6.30 | 7.09 | 2,375,510 |
| 05 Nov 2024 | 6.15 | 0.09 | 1.49% | 5.95 | 6.16 | 543,602 |
| 04 Nov 2024 | 6.06 | -0.08 | -1.30% | 5.87 | 6.18 | 566,122 |
| 01 Nov 2024 | 6.14 | -0.16 | -2.54% | 6.08 | 6.43 | 684,282 |
| 31 Oct 2024 | 6.30 | -0.04 | -0.63% | 6.06 | 6.40 | 747,281 |
| 30 Oct 2024 | 6.34 | -0.11 | -1.71% | 6.33 | 6.625 | 402,289 |
| 29 Oct 2024 | 6.45 | -0.20 | -3.01% | 6.31 | 6.62 | 498,915 |
| 28 Oct 2024 | 6.65 | 0.60 | 9.92% | 6.13 | 6.66 | 1,084,408 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.76 | 8.54 | 6.70 | 7.38 | 1,153,182 | 1.43 | 21.15% |
| 1 Month | 6.62 | 9.85 | 5.87 | 7.67 | 1,831,509 | 1.57 | 23.72% |
| 3 Months | 5.98 | 9.85 | 5.08 | 6.95 | 1,069,677 | 2.21 | 36.96% |
| 6 Months | 8.30 | 9.85 | 5.08 | 7.26 | 1,197,884 | -0.11 | -1.33% |
| 1 Year | 2.97 | 12.22 | 2.91 | 7.69 | 1,373,519 | 5.22 | 175.76% |
| 3 Years | 30.00 | 32.2485 | 2.12 | 12.37 | 2,187,652 | -21.81 | -72.70% |
| 5 Years | 85.3005 | 86.55 | 2.12 | 26.47 | 2,925,584 | -77.11 | -90.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
