We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mind Medicine MindMed Inc | NASDAQ:MNMD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5348 | 5.62% | 10.0548 | 9.96 | 10.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.34 | 9.64 | 9.67 | 1,087,119 | 23:33:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 9.52 | 0.09 | 0.95% | 9.21 | 9.60 | 653,822 |
| 01 May 2024 | 9.43 | -0.09 | -0.95% | 9.132 | 9.69 | 1,288,078 |
| 30 Apr 2024 | 9.52 | 0.49 | 5.43% | 8.81 | 9.55 | 1,094,846 |
| 29 Apr 2024 | 9.03 | 0.52 | 6.11% | 8.35 | 9.18 | 1,242,888 |
| 26 Apr 2024 | 8.51 | -0.01 | -0.12% | 8.36 | 8.76 | 649,625 |
| 25 Apr 2024 | 8.52 | 0.06 | 0.71% | 8.17 | 8.59 | 1,094,461 |
| 24 Apr 2024 | 8.46 | -0.41 | -4.62% | 8.42 | 9.04 | 828,205 |
| 23 Apr 2024 | 8.87 | 0.18 | 2.07% | 8.79 | 9.35 | 1,198,973 |
| 22 Apr 2024 | 8.69 | 0.01 | 0.12% | 8.26 | 8.72 | 845,697 |
| 19 Apr 2024 | 8.68 | -0.23 | -2.58% | 8.31 | 9.00 | 1,516,591 |
| 18 Apr 2024 | 8.91 | -0.62 | -6.51% | 8.85 | 9.66 | 1,650,394 |
| 17 Apr 2024 | 9.53 | -0.35 | -3.54% | 9.49 | 10.0489 | 780,594 |
| 16 Apr 2024 | 9.88 | 0.10 | 1.02% | 9.29 | 10.02 | 929,364 |
| 15 Apr 2024 | 9.78 | 0.11 | 1.14% | 9.6225 | 10.47 | 1,161,786 |
| 12 Apr 2024 | 9.67 | -0.58 | -5.66% | 9.51 | 10.40 | 1,375,057 |
| 11 Apr 2024 | 10.25 | -0.65 | -5.96% | 9.96 | 10.94 | 1,971,751 |
| 10 Apr 2024 | 10.90 | 0.85 | 8.46% | 9.60 | 10.9931 | 2,220,165 |
| 09 Apr 2024 | 10.05 | -0.84 | -7.71% | 9.95 | 11.00 | 1,366,421 |
| 08 Apr 2024 | 10.89 | -0.11 | -1.00% | 10.77 | 11.36 | 1,177,670 |
| 05 Apr 2024 | 11.00 | 0.20 | 1.85% | 10.66 | 11.18 | 1,241,998 |
| 04 Apr 2024 | 10.80 | -0.95 | -8.09% | 10.62 | 12.22 | 3,334,856 |
| 03 Apr 2024 | 11.75 | 1.90 | 19.29% | 9.53 | 12.15 | 6,585,648 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.53 | 10.34 | 8.35 | 9.24 | 985,852 | 1.52 | 17.88% |
| 1 Month | 11.05 | 11.36 | 8.22 | 9.62 | 1,204,511 | -0.9952 | -9.01% |
| 3 Months | 4.45 | 12.22 | 4.26 | 8.92 | 2,442,913 | 5.60 | 125.95% |
| 6 Months | 2.76 | 12.22 | 2.41 | 7.76 | 1,459,557 | 7.29 | 264.30% |
| 1 Year | 3.73 | 12.22 | 2.41 | 6.81 | 954,838 | 6.32 | 169.57% |
| 3 Years | 58.35 | 60.60 | 2.12 | 25.37 | 3,060,394 | -48.30 | -82.77% |
| 5 Years | 85.3005 | 86.55 | 2.12 | 27.78 | 3,250,597 | -75.25 | -88.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
