Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 192 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 2,224 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | 26/11/2024 18:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 5.30 | 7.10 | 3.50 | 0.00 % | 0 | 28 |
| 4.00 | 4.30 | 4.80 | 3.20 | 0.00 % | 0 | 21 |
| 5.00 | 3.30 | 3.80 | 1.85 | 0.00 % | 0 | 144 |
| 6.00 | 1.85 | 3.10 | 1.95 | 0.00 % | 0 | 231 |
| 7.00 | 1.65 | 1.85 | 1.69 | 67.33 % | 51 | 1,175 |
| 8.00 | 1.00 | 1.10 | 1.05 | 110.00 % | 192 | 2,224 |
| 9.00 | 0.55 | 0.70 | 0.60 | 130.77 % | 586 | 1,498 |
| 10.00 | 0.25 | 0.35 | 0.35 | 133.33 % | 196 | 1,640 |
| 11.00 | 0.15 | 0.20 | 0.15 | 50.00 % | 142 | 509 |
| 12.00 | 0.10 | 0.15 | 0.12 | 71.43 % | 18 | 544 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 36 |
| 6.00 | 0.05 | 0.15 | 0.12 | -40.00 % | 5 | 1,124 |
| 7.00 | 0.20 | 0.25 | 0.25 | -28.57 % | 111 | 1,749 |
| 8.00 | 0.45 | 0.55 | 0.52 | -50.48 % | 218 | 1,011 |
| 9.00 | 1.00 | 1.15 | 0.95 | 0.00 % | 0 | 435 |
| 10.00 | 1.50 | 3.90 | 2.95 | 0.00 % | 0 | 48 |
| 11.00 | 2.45 | 2.95 | 3.30 | 0.00 % | 0 | 1 |
| 12.00 | 3.30 | 4.20 | 4.40 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
