Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
GigaCloud Technology Inc (GCT)
GigaCloud Technology Inc (GCT) Options

GCT GigaCloud Technology Inc

25.91

0.41 (1.61%)

Pre Market

Last Updated: 12:03:39

Delayed by 15 minutes

GCT Dec 20 2024 17.5 Call

View Full GCT Chain

8.10 1.10 (15.71%)

Bid	8.00	Volume	11	Exp. Date	20 Dec 2024
Offer	8.50	Open Interest	59	Day's Range	8.00 - 8.10
Open	8.00	Prev Close	7.00	Last Trade	22/11/2024 20:59

GCT Option Chain - 20 Dec 2024

GCT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.80	15.20	10.47	0.00 %	0	1
15.00	10.30	12.10	5.50	0.00 %	0	20
17.50	8.00	8.50	8.10	15.71 %	11	59
20.00	5.60	6.10	6.40	35.59 %	38	212
22.50	3.00	3.90	3.90	44.44 %	329	645
25.00	2.30	2.60	2.40	84.62 %	449	2,001
30.00	0.95	1.05	1.00	212.50 %	6,333	2,425

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.16	0.70	0.16	0.00 %	0	1
15.00	0.14	0.20	0.14	0.00 %	0	63
17.50	0.10	0.25	0.08	-20.00 %	4	781
20.00	0.20	0.30	0.20	-39.39 %	43	438
22.50	0.60	0.95	0.71	-21.98 %	92	1,489
25.00	1.50	2.00	1.78	-11.00 %	79	740
30.00	4.50	7.10	5.24	-15.21 %	5	59

Great Western Mining

Hochschild Mining

Supply@me Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions