Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
GigaCloud Technology Inc (GCT)
GigaCloud Technology Inc (GCT) Options

GCT GigaCloud Technology Inc

25.50

0.00 (0.00%)

Pre Market

Last Updated: 10:05:30

Delayed by 15 minutes

GCT Dec 20 2024 20 Put

View Full GCT Chain

0.20 -0.13 (-39.39%)

Bid	0.20	Volume	43	Exp. Date	20 Dec 2024
Offer	0.30	Open Interest	438	Day's Range	0.18 - 0.30
Open	0.28	Prev Close	0.33	Last Trade	22/11/2024 20:56

GCT Option Chain - 20 Dec 2024

GCT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.80	15.20	10.47	0.00 %	0	1
15.00	10.30	12.10	5.50	0.00 %	0	20
17.50	8.00	8.50	8.10	15.71 %	11	59
20.00	5.60	6.10	6.40	35.59 %	38	212
22.50	3.00	3.90	3.90	44.44 %	329	645
25.00	2.30	2.60	2.40	84.62 %	464	2,001
30.00	0.95	1.05	1.00	212.50 %	6,333	2,425

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.16	0.70	0.16	0.00 %	0	1
15.00	0.14	0.20	0.14	0.00 %	0	63
17.50	0.10	0.25	0.08	-20.00 %	4	781
20.00	0.20	0.30	0.20	-39.39 %	43	438
22.50	0.60	0.95	0.71	-21.98 %	91	1,489
25.00	1.50	2.00	1.78	-11.00 %	79	740
30.00	4.50	7.10	5.24	-15.21 %	5	59

Aristocrat Leisure

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions