GCT Dec 20 2024 12.5 Put

*Across 3 years £903.96 only 361.58

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

0.16 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.90	14.50	10.47	0.00 %	0	1
15.00	9.70	10.10	9.88	0.00 %	0	21
17.50	7.30	7.60	7.91	0.00 %	0	52
20.00	5.24	5.24	5.24	0.00 %	0	179
22.50	3.10	3.10	3.10	0.00 %	0	530
25.00	1.55	1.65	1.65	-8.33 %	79	2,197
30.00	0.40	0.50	0.45	-21.05 %	277	7,948

Strike	Bid Price	Ask Price	Last Price	Volume	OPEN INT
12.50	0.16	0.25	0.16	0	1
15.00	0.14	0.20	0.14	0	63
17.50	0.14	0.14	0.14	0	783
20.00	0.20	0.20	0.20	0	441
22.50	0.60	0.70	0.65	10	1,495
25.00	1.69	1.69	1.69	0	778
30.00	5.63	5.63	5.63	0	58