We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GigaCloud Technology Inc | NASDAQ:GCT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1496 | 0.46% | 32.4996 | 32.33 | 32.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.82 | 32.1333 | 32.53 | 1,906,981 | 00:57:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 32.55 | 0.20 | 0.62% | 32.1333 | 33.82 | 1,899,943 |
| 23 May 2024 | 32.35 | 2.52 | 8.45% | 30.21 | 32.50 | 3,768,532 |
| 22 May 2024 | 29.83 | -1.62 | -5.15% | 25.2201 | 29.95 | 10,095,814 |
| 21 May 2024 | 31.45 | -1.20 | -3.68% | 31.12 | 32.65 | 2,275,322 |
| 20 May 2024 | 32.65 | -3.11 | -8.70% | 32.3023 | 36.18 | 4,162,149 |
| 17 May 2024 | 35.76 | -0.45 | -1.24% | 35.40 | 38.1799 | 2,776,813 |
| 16 May 2024 | 36.21 | 1.34 | 3.84% | 34.70 | 37.37 | 2,412,768 |
| 15 May 2024 | 34.87 | -2.11 | -5.71% | 34.56 | 38.6781 | 3,641,831 |
| 14 May 2024 | 36.98 | 0.73 | 2.01% | 35.75 | 37.3956 | 1,783,588 |
| 13 May 2024 | 36.25 | -1.10 | -2.95% | 35.20 | 37.29 | 2,027,256 |
| 10 May 2024 | 37.35 | -2.37 | -5.97% | 36.8018 | 39.90 | 2,549,519 |
| 09 May 2024 | 39.72 | 0.58 | 1.48% | 34.68 | 40.3301 | 5,355,637 |
| 08 May 2024 | 39.14 | -0.95 | -2.37% | 37.74 | 39.6505 | 2,078,492 |
| 07 May 2024 | 40.09 | -1.02 | -2.48% | 36.90 | 41.05 | 2,766,659 |
| 06 May 2024 | 41.11 | 3.84 | 10.30% | 37.80 | 41.31 | 3,599,140 |
| 03 May 2024 | 37.27 | 2.57 | 7.41% | 34.68 | 37.64 | 2,964,626 |
| 02 May 2024 | 34.70 | 2.72 | 8.51% | 31.71 | 34.95 | 2,309,605 |
| 01 May 2024 | 31.98 | 0.19 | 0.60% | 30.76 | 32.68 | 1,804,191 |
| 30 Apr 2024 | 31.79 | -2.19 | -6.44% | 30.75 | 33.60 | 2,986,085 |
| 29 Apr 2024 | 33.98 | -1.37 | -3.88% | 33.1946 | 35.68 | 2,446,695 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.50 | 38.1799 | 25.2201 | 31.62 | 4,615,726 | -4.00 | -10.96% |
| 1 Month | 36.26 | 41.31 | 25.2201 | 34.93 | 3,179,582 | -3.76 | -10.37% |
| 3 Months | 38.00 | 45.18 | 25.12 | 34.31 | 3,208,953 | -5.50 | -14.47% |
| 6 Months | 9.51 | 45.18 | 8.70 | 29.07 | 2,794,016 | 22.99 | 241.74% |
| 1 Year | 11.00 | 45.18 | 5.79 | 23.84 | 1,880,374 | 21.50 | 195.45% |
| 3 Years | 19.20 | 62.00 | 4.14 | 23.66 | 1,493,843 | 13.30 | 69.27% |
| 5 Years | 19.20 | 62.00 | 4.14 | 23.66 | 1,493,843 | 13.30 | 69.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
