We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 25.90 | 29.00 | 34.45 | 27.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 5.00 | 23.40 | 26.50 | 15.30 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 21.00 | 23.60 | 23.03 | 22.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 10.00 | 18.20 | 20.00 | 18.70 | 19.10 | 0.00 | 0.00 % | 0 | 70 | - |
| 12.50 | 16.60 | 17.20 | 19.36 | 16.90 | 0.00 | 0.00 % | 0 | 36 | - |
| 15.00 | 14.00 | 15.00 | 14.35 | 14.50 | 0.00 | 0.00 % | 0 | 460 | - |
| 17.50 | 11.10 | 13.10 | 13.05 | 12.10 | 0.00 | 0.00 % | 0 | 210 | - |
| 20.00 | 9.30 | 9.70 | 10.04 | 9.50 | 0.45 | 4.69 % | 1 | 454 | 25/6/2024 |
| 22.50 | 6.10 | 7.80 | 7.22 | 6.95 | 0.00 | 0.00 % | 0 | 390 | - |
| 25.00 | 4.10 | 5.00 | 5.10 | 4.55 | 0.10 | 2.00 % | 17 | 794 | 25/6/2024 |
| 30.00 | 1.55 | 2.00 | 1.65 | 1.775 | -0.30 | -15.38 % | 206 | 3,796 | 25/6/2024 |
| 35.00 | 0.45 | 0.50 | 0.47 | 0.475 | -0.03 | -6.00 % | 466 | 8,767 | 25/6/2024 |
| 40.00 | 0.10 | 0.20 | 0.14 | 0.15 | -0.04 | -22.22 % | 106 | 1,222 | 25/6/2024 |
| 45.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 225 | 1,029 | 25/6/2024 |
| 50.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 13 | 1,091 | 25/6/2024 |
| 55.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.05 | -50.00 % | 1 | 450 | 25/6/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1 | - |
| 5.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 110 | - |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 300 | - |
| 10.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 689 | - |
| 12.50 | 0.11 | 2.15 | 0.11 | 1.13 | 0.00 | 0.00 % | 0 | 1,410 | - |
| 15.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 792 | - |
| 17.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 453 | - |
| 20.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 6 | 479 | 25/6/2024 |
| 22.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.02 | -11.76 % | 36 | 788 | 25/6/2024 |
| 25.00 | 0.40 | 0.50 | 0.43 | 0.45 | -0.04 | -8.51 % | 109 | 2,255 | 25/6/2024 |
| 30.00 | 2.25 | 2.40 | 2.40 | 2.325 | 0.10 | 4.35 % | 99 | 2,692 | 25/6/2024 |
| 35.00 | 5.00 | 7.80 | 5.40 | 6.40 | -1.04 | -16.15 % | 2 | 7,318 | 25/6/2024 |
| 40.00 | 9.80 | 11.30 | 10.90 | 10.55 | 0.00 | 0.00 % | 0 | 96 | - |
| 45.00 | 14.80 | 16.10 | 16.46 | 15.45 | 0.00 | 0.00 % | 0 | 57 | - |
| 50.00 | 19.70 | 22.40 | 18.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 24.30 | 27.40 | 22.20 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
