We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 5 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 549 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.07 | Last Trade | 10/5/2024 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 11.20 | 11.50 | 10.70 | 0.00 % | 0 | 8 |
| 82.50 | 8.80 | 9.30 | 8.70 | 8.75 % | 3 | 4 |
| 85.00 | 6.30 | 6.60 | 5.80 | 1.75 % | 2 | 36 |
| 87.50 | 3.80 | 4.10 | 3.70 | 13.85 % | 1 | 56 |
| 90.00 | 1.65 | 1.80 | 1.58 | 12.86 % | 20 | 6,316 |
| 92.50 | 0.30 | 0.40 | 0.35 | 16.67 % | 16 | 419 |
| 95.00 | 0.05 | 0.15 | 0.10 | 42.86 % | 5 | 549 |
| 97.50 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 105.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 1,287 |
| 82.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,023 |
| 85.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 1 | 316 |
| 87.50 | 0.05 | 0.15 | 0.18 | 20.00 % | 2 | 265 |
| 90.00 | 0.35 | 0.45 | 0.40 | -29.82 % | 3 | 86 |
| 92.50 | 1.45 | 1.65 | 2.25 | 0.00 % | 0 | 5 |
| 95.00 | 3.70 | 3.90 | 12.20 | 0.00 % | 0 | 2 |
| 97.50 | 5.70 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 8.60 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.10 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
