Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
American Electric Power Company Inc (AEP)
American Electric Power Company Inc (AEP) Options

AEP American Electric Power Company Inc

84.20

-2.66 (-3.06%)

26 Apr 2024 - Closed

Delayed by 15 minutes

AEP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	28.50	31.80	0.00	30.15	0.00	0.00 %	0	0	-
60.00	23.70	26.50	17.70	25.10	0.00	0.00 %	0	4,166	-
65.00	18.60	22.50	12.15	20.55	0.00	0.00 %	0	28	-
67.50	16.10	20.00	11.00	18.05	0.00	0.00 %	0	200	-
70.00	14.00	16.40	15.65	15.20	0.00	0.00 %	0	2,183	-
72.50	11.00	15.10	14.00	13.05	0.00	0.00 %	0	27	-
75.00	8.60	12.20	11.38	10.40	0.00	0.00 %	0	4,959	-
77.50	6.70	10.10	8.65	8.40	1.06	13.97 %	2	23,298	26/4/2024
80.00	3.80	6.20	6.51	5.00	-0.39	-5.65 %	3	4,895	26/4/2024
82.50	3.20	4.40	3.60	3.80	-1.00	-21.74 %	54	6,514	26/4/2024
85.00	1.65	1.80	1.88	1.725	-0.82	-30.37 %	220	6,334	26/4/2024
87.50	0.70	0.75	0.70	0.725	-0.75	-51.72 %	45	6,330	26/4/2024
90.00	0.25	0.40	0.32	0.325	-0.27	-45.76 %	45	6,378	26/4/2024
92.50	0.05	0.25	0.11	0.15	-0.09	-45.00 %	2	173	26/4/2024
95.00	0.05	0.15	0.07	0.10	0.02	40.00 %	1	532	26/4/2024
100.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	20	-
105.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.10	2.15	0.10	1.125	0.00	0.00 %	0	1	-
115.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	14	-
60.00	0.01	0.15	0.01	0.08	0.00	0.00 %	0	45	-
65.00	0.05	2.00	0.05	1.025	0.00	0.00 %	0	447	-
67.50	0.05	0.25	0.10	0.15	0.00	0.00 %	0	270	-
70.00	0.05	0.10	0.09	0.075	0.00	0.00 %	0	416	-
72.50	0.05	0.10	0.10	0.075	0.00	0.00 %	0	647	-
75.00	0.10	0.15	0.10	0.125	-0.02	-16.67 %	2	1,832	26/4/2024
77.50	0.15	0.25	0.20	0.20	0.02	11.11 %	3	919	26/4/2024
80.00	0.35	0.40	0.37	0.375	0.07	23.33 %	38	1,260	26/4/2024
82.50	0.80	0.90	0.85	0.85	0.30	54.55 %	184	1,034	26/4/2024
85.00	1.85	1.95	1.85	1.90	0.60	48.00 %	64	175	26/4/2024
87.50	3.40	5.30	2.90	4.35	0.40	16.00 %	7	47	26/4/2024
90.00	3.50	7.70	5.70	5.60	0.00	0.00 %	0	4	-
92.50	6.10	9.80	0.00	7.95	0.00	0.00 %	0	0	-
95.00	8.30	12.30	12.20	10.30	0.00	0.00 %	0	2	-
100.00	13.00	17.70	0.00	15.35	0.00	0.00 %	0	0	-
105.00	18.00	22.90	0.00	20.45	0.00	0.00 %	0	0	-
110.00	23.00	27.90	0.00	25.45	0.00	0.00 %	0	0	-
115.00	28.00	32.90	0.00	30.45	0.00	0.00 %	0	0	-

American Electric Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions