We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 30.90 | 35.50 | 0.00 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 25.80 | 30.50 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 22.80 | 24.40 | 21.95 | 23.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 80.00 | 16.20 | 19.60 | 12.20 | 17.90 | 0.00 | 0.00 % | 0 | 8 | - |
| 82.50 | 13.50 | 17.30 | 13.18 | 15.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 85.00 | 11.10 | 15.00 | 13.10 | 13.05 | 0.00 | 0.00 % | 0 | 36 | - |
| 87.50 | 9.40 | 12.70 | 10.70 | 11.05 | -0.00 | 0.00 % | 0 | 327 | - |
| 90.00 | 7.30 | 10.20 | 12.97 | 8.75 | 0.00 | 0.00 % | 0 | 132 | - |
| 92.50 | 4.90 | 7.90 | 5.45 | 6.40 | 0.00 | 0.00 % | 0 | 1,906 | - |
| 95.00 | 3.50 | 3.80 | 3.50 | 3.65 | -2.51 | -41.76 % | 8 | 2,515 | 30/1/2025 |
| 97.50 | 1.55 | 2.90 | 1.95 | 2.225 | -0.12 | -5.80 % | 24 | 1,183 | 30/1/2025 |
| 100.00 | 0.75 | 1.10 | 0.75 | 0.925 | -0.15 | -16.67 % | 67 | 1,917 | 30/1/2025 |
| 105.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.00 | 0.00 % | 291 | 2,115 | 30/1/2025 |
| 110.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 1 | 3,176 | 30/1/2025 |
| 115.00 | 0.07 | 1.35 | 0.07 | 0.71 | 0.00 | 0.00 % | 0 | 41 | - |
| 120.00 | 0.80 | 1.55 | 0.80 | 1.175 | 0.00 | 0.00 % | 0 | 5 | - |
| 125.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 130.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.04 | 1.55 | 0.04 | 0.795 | 0.00 | 0.00 % | 0 | 1 | - |
| 140.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.50 | 1.55 | 0.50 | 1.025 | 0.00 | 0.00 % | 0 | 10 | - |
| 70.00 | 0.30 | 1.75 | 0.30 | 1.025 | 0.00 | 0.00 % | 0 | 5 | - |
| 75.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 34 | - |
| 80.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 56 | - |
| 82.50 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 77 | - |
| 85.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 100 | 460 | 30/1/2025 |
| 87.50 | 0.05 | 1.15 | 0.14 | 0.60 | 0.00 | 0.00 % | 0 | 1,674 | - |
| 90.00 | 0.15 | 0.30 | 0.30 | 0.225 | 0.05 | 20.00 % | 1 | 1,460 | 30/1/2025 |
| 92.50 | 0.40 | 0.60 | 0.50 | 0.50 | 0.10 | 25.00 % | 6 | 738 | 30/1/2025 |
| 95.00 | 0.90 | 1.05 | 0.95 | 0.975 | -0.25 | -20.83 % | 47 | 398 | 30/1/2025 |
| 97.50 | 1.85 | 2.00 | 2.10 | 1.925 | 0.14 | 7.14 % | 23 | 537 | 30/1/2025 |
| 100.00 | 3.30 | 3.60 | 3.47 | 3.45 | 0.03 | 0.87 % | 2 | 165 | 30/1/2025 |
| 105.00 | 5.70 | 9.90 | 7.60 | 7.80 | 3.80 | 100.00 % | 2 | 25 | 30/1/2025 |
| 110.00 | 10.60 | 14.80 | 12.70 | 12.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 15.60 | 19.90 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 21.10 | 24.70 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 25.50 | 30.00 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 30.60 | 35.00 | 0.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 35.40 | 40.00 | 0.00 | 37.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 40.30 | 45.00 | 0.00 | 42.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
