We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.90 | Volume | 3 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 45 | Day's Range | 5.25 - 5.70 |
| Open | 5.30 | Prev Close | 5.60 | Last Trade | 09/5/2024 16:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 11.50 | 15.10 | 13.30 | 1.92 % | 15 | 76 |
| 80.00 | 9.00 | 12.60 | 10.70 | 2.88 % | 10 | 11 |
| 82.50 | 7.00 | 10.40 | 8.00 | 0.00 % | 0 | 4 |
| 85.00 | 5.90 | 7.80 | 5.70 | 1.79 % | 3 | 45 |
| 87.50 | 3.40 | 3.90 | 3.25 | -14.47 % | 19 | 44 |
| 90.00 | 1.45 | 1.60 | 1.40 | 55.56 % | 109 | 6,339 |
| 92.50 | 0.25 | 0.35 | 0.30 | 76.47 % | 34 | 404 |
| 95.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 24 | 533 |
| 97.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 870 |
| 80.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 37 | 1,259 |
| 82.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 23 | 1,042 |
| 85.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 18 | 316 |
| 87.50 | 0.15 | 0.20 | 0.15 | -50.00 % | 85 | 214 |
| 90.00 | 0.40 | 0.50 | 0.57 | -50.43 % | 69 | 35 |
| 92.50 | 1.70 | 1.90 | 2.25 | -21.05 % | 5 | 5 |
| 95.00 | 2.45 | 5.80 | 12.20 | 0.00 % | 0 | 2 |
| 97.50 | 4.90 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 7.30 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
