We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.80 | Volume | 1 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 56 | Day's Range | 3.70 - 3.70 |
| Open | 3.70 | Prev Close | 3.25 | Last Trade | 10/5/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 13.70 | 14.00 | 13.30 | 0.00 % | 0 | 87 |
| 80.00 | 11.20 | 11.50 | 10.70 | 0.00 % | 0 | 8 |
| 82.50 | 8.70 | 9.00 | 8.80 | 10.00 % | 1 | 4 |
| 85.00 | 6.20 | 6.60 | 5.80 | 1.75 % | 2 | 36 |
| 87.50 | 3.80 | 4.00 | 3.70 | 13.85 % | 1 | 56 |
| 90.00 | 1.60 | 1.75 | 1.55 | 10.71 % | 5 | 6,316 |
| 92.50 | 0.25 | 0.40 | 0.40 | 33.33 % | 6 | 419 |
| 95.00 | 0.05 | 0.15 | 0.10 | 42.86 % | 5 | 549 |
| 97.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 870 |
| 80.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 1,287 |
| 82.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,023 |
| 85.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 316 |
| 87.50 | 0.05 | 0.15 | 0.18 | 20.00 % | 2 | 265 |
| 90.00 | 0.30 | 0.45 | 0.40 | -29.82 % | 3 | 86 |
| 92.50 | 1.45 | 1.65 | 2.25 | 0.00 % | 0 | 5 |
| 95.00 | 3.70 | 4.00 | 12.20 | 0.00 % | 0 | 2 |
| 97.50 | 4.60 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 8.60 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
