We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Electric Power Company Inc | NASDAQ:AEP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.66 | -3.06% | 84.20 | 83.81 | 85.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 87.04 | 85.24 | 86.86 | 2,975,865 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 85.26 | -1.60 | -1.84% | 85.24 | 87.04 | 2,975,683 |
| 25 Apr 2024 | 86.86 | 0.49 | 0.57% | 85.15 | 87.20 | 3,239,606 |
| 24 Apr 2024 | 86.37 | 0.81 | 0.95% | 84.31 | 86.59 | 3,865,023 |
| 23 Apr 2024 | 85.56 | 0.66 | 0.78% | 84.28 | 85.69 | 3,562,340 |
| 22 Apr 2024 | 84.90 | 0.70 | 0.83% | 83.68 | 85.115 | 2,400,840 |
| 19 Apr 2024 | 84.20 | 1.64 | 1.99% | 82.7472 | 84.74 | 5,406,143 |
| 18 Apr 2024 | 82.56 | 1.32 | 1.62% | 80.7701 | 82.795 | 3,544,680 |
| 17 Apr 2024 | 81.24 | 1.73 | 2.18% | 79.849 | 81.44 | 2,290,500 |
| 16 Apr 2024 | 79.51 | -1.40 | -1.73% | 79.16 | 81.035 | 3,218,911 |
| 15 Apr 2024 | 80.91 | -1.19 | -1.45% | 80.54 | 82.53 | 3,136,543 |
| 12 Apr 2024 | 82.10 | -0.81 | -0.98% | 81.52 | 83.27 | 2,409,361 |
| 11 Apr 2024 | 82.91 | -0.38 | -0.46% | 82.55 | 83.578 | 1,828,773 |
| 10 Apr 2024 | 83.29 | -1.79 | -2.10% | 82.41 | 83.97 | 2,872,251 |
| 09 Apr 2024 | 85.08 | 0.81 | 0.96% | 84.245 | 85.18 | 2,812,465 |
| 08 Apr 2024 | 84.27 | 0.32 | 0.38% | 83.58 | 84.41 | 1,706,760 |
| 05 Apr 2024 | 83.95 | -0.01 | -0.01% | 82.40 | 84.23 | 2,431,968 |
| 04 Apr 2024 | 83.96 | -0.37 | -0.44% | 83.24 | 85.19 | 1,990,635 |
| 03 Apr 2024 | 84.33 | -0.88 | -1.03% | 84.165 | 85.31 | 1,816,479 |
| 02 Apr 2024 | 85.21 | 0.65 | 0.77% | 84.02 | 85.66 | 2,065,508 |
| 01 Apr 2024 | 84.56 | -1.54 | -1.79% | 84.42 | 86.17 | 2,532,555 |
| 28 Mar 2024 | 86.10 | 1.30 | 1.53% | 84.75 | 86.235 | 3,067,998 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.86 | 87.20 | 82.7472 | 85.47 | 3,694,790 | 1.34 | 1.62% |
| 1 Month | 86.11 | 87.20 | 79.16 | 83.83 | 2,796,386 | -1.91 | -2.22% |
| 3 Months | 78.81 | 87.20 | 75.22 | 82.60 | 3,832,645 | 5.39 | 6.84% |
| 6 Months | 75.53 | 87.20 | 74.37 | 81.01 | 3,682,874 | 8.67 | 11.48% |
| 1 Year | 93.94 | 94.215 | 69.38 | 81.30 | 3,410,089 | -9.74 | -10.37% |
| 3 Years | 88.00 | 105.60 | 69.38 | 87.47 | 3,046,545 | -3.80 | -4.32% |
| 5 Years | 81.69 | 105.60 | 69.38 | 86.90 | 3,038,345 | 2.51 | 3.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
