We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Electric Power Company Inc | NASDAQ:AEP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.51 | 1.65% | 92.75 | 92.75 | 93.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 93.07 | 91.225 | 91.84 | 6,776,934 | 00:13:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 92.75 | 1.51 | 1.65% | 91.225 | 93.07 | 6,776,901 |
| 19 Dec 2024 | 91.24 | 0.33 | 0.36% | 90.42 | 92.03 | 3,147,624 |
| 18 Dec 2024 | 90.91 | -1.01 | -1.10% | 90.8574 | 92.245 | 3,450,809 |
| 17 Dec 2024 | 91.92 | 0.15 | 0.16% | 91.2947 | 93.04 | 2,749,287 |
| 16 Dec 2024 | 91.77 | -0.94 | -1.01% | 91.70 | 92.86 | 2,504,544 |
| 13 Dec 2024 | 92.71 | -0.14 | -0.15% | 92.165 | 93.38 | 1,810,385 |
| 12 Dec 2024 | 92.85 | -0.78 | -0.83% | 92.80 | 94.20 | 1,978,236 |
| 11 Dec 2024 | 93.63 | -1.47 | -1.55% | 93.235 | 95.21 | 2,925,098 |
| 10 Dec 2024 | 95.10 | -0.48 | -0.50% | 93.59 | 95.58 | 2,045,434 |
| 09 Dec 2024 | 95.58 | -0.27 | -0.28% | 95.30 | 96.86 | 2,651,099 |
| 06 Dec 2024 | 95.85 | -1.60 | -1.64% | 95.655 | 97.43 | 2,676,554 |
| 05 Dec 2024 | 97.45 | 1.20 | 1.25% | 96.21 | 97.98 | 2,255,415 |
| 04 Dec 2024 | 96.25 | -0.77 | -0.79% | 95.88 | 97.34 | 2,832,281 |
| 03 Dec 2024 | 97.02 | -1.20 | -1.22% | 97.01 | 98.90 | 1,917,650 |
| 02 Dec 2024 | 98.22 | -1.64 | -1.64% | 97.732 | 100.00 | 2,187,079 |
| 29 Nov 2024 | 99.86 | -0.03 | -0.03% | 99.30 | 100.28 | 1,260,575 |
| 27 Nov 2024 | 99.89 | 0.56 | 0.56% | 99.60 | 100.72 | 1,558,647 |
| 26 Nov 2024 | 99.33 | 1.23 | 1.25% | 98.31 | 99.47 | 2,274,660 |
| 25 Nov 2024 | 98.10 | 0.51 | 0.52% | 97.1175 | 98.50 | 3,380,827 |
| 22 Nov 2024 | 97.59 | -0.49 | -0.50% | 97.5411 | 98.523 | 2,048,833 |
| 21 Nov 2024 | 98.08 | 1.28 | 1.32% | 96.405 | 98.15 | 2,849,551 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.50 | 93.38 | 90.42 | 91.59 | 2,732,530 | 0.25 | 0.27% |
| 1 Month | 98.19 | 100.72 | 90.42 | 95.29 | 2,385,194 | -5.44 | -5.54% |
| 3 Months | 101.24 | 102.92 | 90.42 | 97.36 | 2,745,359 | -8.49 | -8.39% |
| 6 Months | 87.37 | 105.18 | 85.93 | 97.15 | 2,789,038 | 5.38 | 6.16% |
| 1 Year | 82.05 | 105.18 | 75.22 | 89.83 | 3,079,668 | 10.70 | 13.04% |
| 3 Years | 85.86 | 105.60 | 69.38 | 89.42 | 3,054,408 | 6.89 | 8.02% |
| 5 Years | 81.69 | 105.60 | 69.38 | 88.12 | 2,995,196 | 11.06 | 13.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
