We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 2 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 316 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 10/5/2024 17:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 11.60 | 11.80 | 10.70 | 0.00 % | 0 | 8 |
| 82.50 | 9.10 | 9.40 | 8.70 | 8.75 % | 3 | 4 |
| 85.00 | 6.60 | 6.90 | 5.80 | 1.75 % | 2 | 36 |
| 87.50 | 4.20 | 4.40 | 3.70 | 13.85 % | 1 | 56 |
| 90.00 | 1.90 | 2.05 | 1.95 | 39.29 % | 107 | 6,316 |
| 92.50 | 0.45 | 0.50 | 0.50 | 66.67 % | 52 | 419 |
| 95.00 | 0.10 | 0.15 | 0.10 | 42.86 % | 15 | 549 |
| 97.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 105.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 30 | 1,287 |
| 82.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,023 |
| 85.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 2 | 316 |
| 87.50 | 0.05 | 0.15 | 0.10 | -33.33 % | 33 | 265 |
| 90.00 | 0.25 | 0.30 | 0.35 | -38.60 % | 41 | 86 |
| 92.50 | 1.25 | 1.40 | 1.30 | -42.22 % | 9 | 5 |
| 95.00 | 3.30 | 3.60 | 12.20 | 0.00 % | 0 | 2 |
| 97.50 | 5.80 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 8.20 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.60 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
