We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.43 | Volume | 1,432 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 4,201 | Day's Range | 2.39 - 3.25 |
| Open | 3.25 | Prev Close | 2.61 | Last Trade | 12/2/2025 19:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 1.92 | 2.01 | 2.03 | 2.53 % | 39 | 141 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.98 | 1.03 | 1.01 | -17.21 % | 462 | 828 |
| 18.00 | 0.60 | 0.64 | 0.59 | -26.25 % | 2,340 | 3,348 |
| 18.50 | 0.38 | 0.39 | 0.38 | -40.62 % | 2,540 | 3,799 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.10 | 0.11 | 0.10 | -54.55 % | 328 | 735 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 134 | 3,289 |
| 16.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 50 | 3,178 |
| 17.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 938 | 4,160 |
| 17.50 | 0.04 | 0.05 | 0.05 | -50.00 % | 1,134 | 5,778 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.40 | 0.42 | 0.45 | -10.00 % | 5,318 | 4,848 |
| 19.00 | 0.77 | 0.80 | 0.81 | -7.95 % | 5,994 | 2,350 |
| 19.50 | 1.20 | 1.22 | 1.16 | -8.66 % | 145 | 870 |
| 20.00 | 1.65 | 1.69 | 1.67 | -8.74 % | 314 | 1,467 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
