We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 50 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 3,178 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 12/2/2025 17:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 1.86 | 2.05 | 2.03 | 2.53 % | 39 | 141 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.95 | 1.01 | 0.96 | -21.31 % | 458 | 828 |
| 18.00 | 0.58 | 0.62 | 0.59 | -26.25 % | 2,312 | 3,348 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.17 | 0.18 | 0.18 | -48.57 % | 825 | 1,858 |
| 20.00 | 0.12 | 0.14 | 0.14 | -50.00 % | 4,646 | 5,560 |
| 20.50 | 0.10 | 0.11 | 0.10 | -54.55 % | 328 | 735 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 938 | 4,160 |
| 17.50 | 0.04 | 0.05 | 0.05 | -50.00 % | 1,134 | 5,778 |
| 18.00 | 0.15 | 0.17 | 0.16 | -36.00 % | 1,734 | 8,270 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.80 | 0.83 | 0.82 | -6.82 % | 5,890 | 2,350 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.64 | 1.71 | 1.67 | -8.74 % | 314 | 1,467 |
| 20.50 | 1.99 | 2.20 | 2.20 | -2.65 % | 53 | 213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
