We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.00 | Volume | 53 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 213 | Day's Range | 1.73 - 2.20 |
| Open | 1.73 | Prev Close | 2.26 | Last Trade | 12/2/2025 18:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.39 | 2.50 | 2.53 | -3.07 % | 1,432 | 4,201 |
| 16.50 | 1.86 | 1.99 | 2.03 | 2.53 % | 39 | 141 |
| 17.00 | 1.38 | 1.52 | 1.53 | -4.97 % | 367 | 589 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.24 | 0.25 | 0.24 | -52.00 % | 6,289 | 5,329 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 134 | 3,289 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.04 | 0.05 | 0.05 | -50.00 % | 1,134 | 5,778 |
| 18.00 | 0.16 | 0.17 | 0.16 | -36.00 % | 1,734 | 8,270 |
| 18.50 | 0.43 | 0.45 | 0.45 | -10.00 % | 5,318 | 4,848 |
| 19.00 | 0.80 | 0.83 | 0.82 | -6.82 % | 5,890 | 2,350 |
| 19.50 | 1.23 | 1.27 | 1.16 | -8.66 % | 145 | 870 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
