We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 3.75 | 5.95 | 4.95 | 4.85 | -1.92 | -27.95 % | 71 | 103 | 03/1/2025 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.50 | 2.53 | 4.80 | 2.64 | 3.665 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.00 | 2.55 | 2.92 | 2.75 | 2.735 | -1.80 | -39.56 % | 199 | 781 | 03/1/2025 |
| 17.50 | 1.97 | 2.69 | 2.49 | 2.33 | -1.51 | -37.75 % | 118 | 73 | 03/1/2025 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 1.08 | 1.33 | 1.13 | 1.205 | -1.36 | -54.62 % | 1,143 | 1,704 | 03/1/2025 |
| 19.50 | 0.81 | 1.07 | 0.90 | 0.94 | -1.25 | -58.14 % | 1,274 | 388 | 03/1/2025 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.52 | 0.55 | 0.52 | 0.535 | -0.94 | -64.38 % | 1,351 | 812 | 03/1/2025 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.36 | 0.45 | 0.40 | 0.405 | -0.79 | -66.39 % | 1,692 | 6,577 | 03/1/2025 |
| 22.50 | 0.32 | 0.55 | 0.39 | 0.435 | -0.72 | -64.86 % | 297 | 316 | 03/1/2025 |
| 23.00 | 0.29 | 0.33 | 0.32 | 0.31 | -0.72 | -69.23 % | 2,887 | 1,250 | 03/1/2025 |
| 23.50 | 0.25 | 0.30 | 0.33 | 0.275 | -0.53 | -61.63 % | 117 | 209 | 03/1/2025 |
| 24.00 | 0.24 | 0.28 | 0.25 | 0.26 | -0.71 | -73.96 % | 1,071 | 966 | 03/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 69 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.50 | 0.04 | 0.10 | 0.01 | 0.07 | -0.03 | -75.00 % | 100 | 137 | 03/1/2025 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.03 | 0.04 | 0.02 | 0.035 | -0.05 | -71.43 % | 503 | 485 | 03/1/2025 |
| 18.00 | 0.07 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00 % | 898 | 2,543 | 03/1/2025 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.37 | 0.40 | 0.39 | 0.385 | 0.15 | 62.50 % | 4,133 | 3,264 | 03/1/2025 |
| 19.50 | 0.47 | 0.69 | 0.68 | 0.58 | 0.32 | 88.89 % | 1,582 | 864 | 03/1/2025 |
| 20.00 | 1.00 | 1.08 | 1.00 | 1.04 | 0.43 | 75.44 % | 1,949 | 1,756 | 03/1/2025 |
| 20.50 | 1.33 | 1.50 | 1.46 | 1.415 | 0.62 | 73.81 % | 1,349 | 657 | 03/1/2025 |
| 21.00 | 1.75 | 1.95 | 1.79 | 1.85 | 0.69 | 62.73 % | 1,367 | 1,450 | 03/1/2025 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 3.05 | 3.25 | 2.97 | 3.15 | 0.77 | 35.00 % | 118 | 173 | 03/1/2025 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.50 | 3.90 | 4.65 | 3.85 | 4.275 | 1.35 | 54.00 % | 39 | 72 | 03/1/2025 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
