We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra VIX Short Term Futures ETF | AMEX:UVXY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.32 | -1.11% | 28.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,365,217 | 14:13:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 28.77 | 3.53 | 13.99% | 23.30 | 29.16 | 36,256,450 |
| 18 Dec 2024 | 25.24 | 4.93 | 24.27% | 19.70 | 25.52 | 33,378,388 |
| 17 Dec 2024 | 20.31 | 0.63 | 3.20% | 19.61 | 20.45 | 13,804,594 |
| 16 Dec 2024 | 19.68 | 0.58 | 3.04% | 18.95 | 19.77 | 7,773,372 |
| 13 Dec 2024 | 19.10 | 0.02 | 0.10% | 18.60 | 19.46 | 8,423,862 |
| 12 Dec 2024 | 19.08 | 0.21 | 1.11% | 18.685 | 19.395 | 10,381,799 |
| 11 Dec 2024 | 18.87 | -0.38 | -1.97% | 18.3639 | 19.00 | 6,718,812 |
| 10 Dec 2024 | 19.25 | -0.01 | -0.05% | 18.80 | 19.39 | 8,655,058 |
| 09 Dec 2024 | 19.26 | 0.61 | 3.27% | 18.53 | 19.52 | 12,748,504 |
| 06 Dec 2024 | 18.65 | -0.51 | -2.66% | 18.47 | 18.94 | 7,310,117 |
| 05 Dec 2024 | 19.16 | 0.11 | 0.58% | 18.91 | 19.29 | 7,736,506 |
| 04 Dec 2024 | 19.05 | 0.22 | 1.17% | 18.34 | 19.05 | 8,171,446 |
| 03 Dec 2024 | 18.83 | -0.24 | -1.26% | 18.66 | 19.67 | 8,608,922 |
| 02 Dec 2024 | 19.07 | -0.23 | -1.19% | 18.95 | 19.33 | 6,693,861 |
| 29 Nov 2024 | 19.30 | -0.55 | -2.77% | 19.15 | 19.5799 | 6,645,205 |
| 27 Nov 2024 | 19.85 | -0.13 | -0.65% | 19.7201 | 20.80 | 8,949,640 |
| 26 Nov 2024 | 19.98 | -0.33 | -1.62% | 19.71 | 20.29 | 8,830,701 |
| 25 Nov 2024 | 20.31 | -1.17 | -5.45% | 20.25 | 21.80 | 11,408,042 |
| 22 Nov 2024 | 21.48 | -1.29 | -5.67% | 21.44 | 22.77 | 11,148,637 |
| 21 Nov 2024 | 22.77 | -0.30 | -1.30% | 21.92 | 23.99 | 11,859,042 |
| 20 Nov 2024 | 23.07 | 1.10 | 5.01% | 21.8405 | 24.3699 | 15,057,049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
