We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra VIX Short Term Futures ETF | AMEX:UVXY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.64 | -5.14% | 30.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.095 | 29.99 | 30.19 | 8,542,959 | 00:56:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 30.25 | -1.63 | -5.11% | 29.99 | 31.095 | 8,528,713 |
| 02 May 2024 | 31.88 | -1.62 | -4.84% | 31.64 | 33.81 | 5,755,282 |
| 01 May 2024 | 33.50 | 0.23 | 0.69% | 31.30 | 34.15 | 9,257,621 |
| 30 Apr 2024 | 33.27 | 1.33 | 4.16% | 31.40 | 33.32 | 6,725,303 |
| 29 Apr 2024 | 31.94 | -0.75 | -2.29% | 31.46 | 32.82 | 5,244,961 |
| 26 Apr 2024 | 32.69 | -1.64 | -4.78% | 32.3799 | 33.33 | 6,018,731 |
| 25 Apr 2024 | 34.33 | 1.04 | 3.12% | 34.03 | 36.755 | 8,218,160 |
| 24 Apr 2024 | 33.29 | -0.42 | -1.25% | 33.14 | 34.61 | 6,525,420 |
| 23 Apr 2024 | 33.71 | -2.06 | -5.76% | 33.41 | 34.915 | 6,455,234 |
| 22 Apr 2024 | 35.77 | -4.75 | -11.72% | 35.08 | 38.24 | 6,492,917 |
| 19 Apr 2024 | 40.52 | 1.54 | 3.95% | 38.01 | 41.418 | 7,482,316 |
| 18 Apr 2024 | 38.98 | 0.49 | 1.27% | 36.98 | 39.76 | 5,548,883 |
| 17 Apr 2024 | 38.49 | -0.70 | -1.79% | 37.52 | 41.07 | 7,198,104 |
| 16 Apr 2024 | 39.19 | -1.91 | -4.65% | 37.93 | 41.27 | 7,826,626 |
| 15 Apr 2024 | 41.10 | 3.25 | 8.59% | 35.60 | 41.38 | 10,436,524 |
| 12 Apr 2024 | 37.85 | 4.27 | 12.72% | 35.825 | 40.54 | 13,464,122 |
| 11 Apr 2024 | 33.58 | -0.87 | -2.53% | 33.29 | 36.68 | 4,600,307 |
| 10 Apr 2024 | 34.45 | 0.85 | 2.53% | 34.30 | 36.45 | 10,664,278 |
| 09 Apr 2024 | 33.60 | -0.40 | -1.18% | 33.30 | 35.80 | 8,410,243 |
| 08 Apr 2024 | 34.00 | -2.10 | -5.82% | 33.50 | 35.45 | 6,538,102 |
| 05 Apr 2024 | 36.10 | 1.05 | 3.00% | 34.2505 | 36.70 | 7,893,773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
