We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.37 | Volume | 2,535 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.38 | Open Interest | 3,799 | Day's Range | 0.34 - 1.05 |
| Open | 0.93 | Prev Close | 0.64 | Last Trade | 12/2/2025 20:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 1.86 | 1.98 | 2.03 | 2.53 % | 39 | 141 |
| 17.00 | 1.39 | 1.49 | 1.53 | -4.97 % | 367 | 589 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.58 | 0.62 | 0.60 | -25.00 % | 2,335 | 3,348 |
| 18.50 | 0.37 | 0.38 | 0.37 | -42.19 % | 2,535 | 3,799 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.12 | 0.14 | 0.14 | -50.00 % | 4,646 | 5,560 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 134 | 3,289 |
| 16.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 50 | 3,178 |
| 17.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 938 | 4,160 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.15 | 0.16 | 0.16 | -36.00 % | 1,734 | 8,270 |
| 18.50 | 0.42 | 0.45 | 0.45 | -10.00 % | 5,318 | 4,848 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.21 | 1.26 | 1.16 | -8.66 % | 145 | 870 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 2.01 | 2.19 | 2.20 | -2.65 % | 53 | 213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
