We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.39 | 2.50 | 2.53 | -3.07 % | 1,432 | 4,201 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.98 | 1.01 | 0.97 | -20.49 % | 461 | 828 |
| 18.00 | 0.60 | 0.63 | 0.59 | -26.25 % | 2,340 | 3,348 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.25 | 0.26 | 0.24 | -52.00 % | 6,289 | 5,329 |
| 19.50 | 0.17 | 0.18 | 0.18 | -48.57 % | 825 | 1,858 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.10 | 0.11 | 0.10 | -54.55 % | 328 | 735 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 134 | 3,289 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.41 | 0.43 | 0.45 | -10.00 % | 5,318 | 4,848 |
| 19.00 | 0.78 | 0.81 | 0.81 | -7.95 % | 5,994 | 2,350 |
| 19.50 | 1.21 | 1.24 | 1.16 | -8.66 % | 145 | 870 |
| 20.00 | 1.59 | 1.70 | 1.67 | -8.74 % | 314 | 1,467 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
