We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 1,134 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 5,778 | Day's Range | 0.03 - 0.08 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 12/2/2025 19:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 1.94 | 2.01 | 2.03 | 2.53 % | 39 | 141 |
| 17.00 | 1.45 | 1.52 | 1.53 | -4.97 % | 367 | 589 |
| 17.50 | 0.98 | 1.04 | 1.01 | -17.21 % | 462 | 828 |
| 18.00 | 0.60 | 0.64 | 0.62 | -22.50 % | 2,349 | 3,348 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.17 | 0.19 | 0.18 | -48.57 % | 836 | 1,858 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.10 | 0.11 | 0.10 | -54.55 % | 328 | 735 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 134 | 3,289 |
| 16.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 50 | 3,178 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.04 | 0.05 | 0.05 | -50.00 % | 1,134 | 5,778 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 2.11 | 2.35 | 2.20 | -2.65 % | 53 | 213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
