ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

UVXY ProShares Ultra VIX Short Term Futures ETF

18.445
-0.125 (-0.67%)
Last Updated: 20:17:25
Delayed by 15 minutes

UVXY Feb 14 2025 14 Call

0.00 0.00 (0.00%)
Bid 2.44 Volume 0 Exp. Date 14 Feb 2025
Offer 6.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UVXY Option Chain - 14 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.002.432.692.53-3.07 %1,4324,201
16.500.000.000.000.00 %00
17.001.361.521.53-4.97 %367589
17.500.861.041.01-17.21 %462828
18.000.600.630.62-22.50 %2,3493,348
18.500.360.390.40-37.50 %2,5433,799
19.000.000.000.000.00 %00
19.500.000.000.000.00 %00
20.000.000.000.000.00 %00
20.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.020.010.01-50.00 %1343,289
16.500.000.000.000.00 %00
17.000.000.000.000.00 %00
17.500.000.000.000.00 %00
18.000.150.160.15-40.00 %1,7448,270
18.500.410.430.45-10.00 %5,3184,848
19.000.780.810.81-7.95 %5,9942,350
19.501.201.251.16-8.66 %145870
20.001.651.701.67-8.74 %3141,467
20.500.000.000.000.00 %00