BasixBASX

US$ 0.648705

0.001714

(

0.26%

)

Official Links

Website

Source Code

Info

Rank 3101

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.643449

Exchange

Ask

US$ 0.653806

Last Trade Time

23:43:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.226561

Fully Diluted Market Cap

US$ 369,415

Genesis Date

13/2/2021

Days Range 0.642395-0.656261

52 Weeks Range 0.334361-0.681792

Circulating Supply 0 / 569,465

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BASX/ETH	https://v2.info.uniswap.org/token/0x23157662a9cb9be32d4d9bd019d9bcbaa040a62b	ETH	1	https://v2.info.uniswap.org/token/0x23157662a9cb9be32d4d9bd019d9bcbaa040a62b	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.6313307	0.01737471	2.75207747699	0.50573429	0.6817272	0	CX
4	0.51193014	0.13677527	26.7175654084	0.44221304	0.6817272	0	CX
12	0.41072231	0.2379831	57.9425792575	0.38548574	0.6817272	0	CX
26	0.5925029	0.05620251	9.48560926875	0.35930122	0.6817272	0	CX
52	0.3668482	0.28185721	76.832109303	0.3343612	0.68179217	0	CX
156	0.60315928	0.04554613	7.55126075487	0.17551799	0.68179217	0.02119483	CX
260	0	0	0	0	0.83349113	0.03797722	CX

BASX token is a mix of Ampleforth economy policy and YFI with added features of NFTs.

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

PoSciDonDAO Unveils a Decentralized Future for Personalized Medicine Research

Panama City, Panama, December 12th, 2024, ChainwirePoSciDonDAO, an emerging organization in the Decentralized Science (DeSci) domain, has...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734047400	0.6460548	0.00724376	1.13	0.63871274	0.66388933	0.63337654
1733961000	0.63881104	0.03580401	5.94	0.60578592	0.64153661	0.59389401
1733874600	0.60300703	-0.015136	-2.45	0.61615344	0.62903661	0.58622541
1733788200	0.61814264	-0.047126	-7.08	0.51872909	0.65649229	0.50573429
1733701800	0.66526878	-0.002397	-0.36	0.66699143	0.66857413	0.65557266
1733615400	0.66766616	-0.001518	-0.23	0.66707473	0.67034342	0.66298803
1733529000	0.66918388	0.03763494	5.96	0.6313307	0.6817272	0.6310658
1733442600	0.63154894	-0.007224	-1.13	0.63860445	0.65851982	0.62318729
1733356200	0.63877272	0.03535419	5.86	0.60320362	0.64913524	0.60320362
1733269800	0.60341853	-0.002939	-0.48	0.60594086	0.61148364	0.58648531
1733183400	0.60635736	-0.012168	-1.97	0.61803435	0.62626772	0.59541174
1733097000	0.61852582	0.00134613	0.22	0.61896231	0.62382203	0.61025746
1733010600	0.61717969	0.01824936	3.05	0.59753422	0.62204774	0.59579158
1732924200	0.59893033	0.00234073	0.39	0.59665957	0.6078201	0.58979065
1732837800	0.5965896	-0.014114	-2.31	0.60826326	0.60953942	0.58908427
1732751400	0.61070395	0.0565607	10.21	0.55543107	0.61367943	0.55003489
1732665000	0.55414325	-0.014714	-2.59	0.56860746	0.57671922	0.54216804
1732578600	0.56885736	0.0086532	1.54	0.51872909	0.58953575	0.50573429
1732492200	0.56020416	-0.006361	-1.12	0.56906061	0.57524647	0.54842387
1732405800	0.56656495	0.01273991	2.30	0.55490295	0.58301336	0.55360013
1732319400	0.55382504	-0.008195	-1.46	0.56024914	0.5713347	0.54477033
1732233000	0.5620201	0.04943022	9.64	0.5123583	0.56390768	0.50600251
1732146600	0.51258988	-0.006096	-1.18	0.51872909	0.52660594	0.50573429
1732060200	0.51868577	-0.017431	-3.25	0.5357856	0.5357856	0.5123633
1731973800	0.53611713	0.02435692	4.76	0.56487396	0.5765876	0.44221304
1731887400	0.51176021	-0.009318	-1.79	0.52256255	0.52632771	0.50806669
1731801000	0.52107815	0.00538118	1.04	0.51410927	0.53613546	0.51218337
1731714600	0.51569697	0.00622251	1.22	0.51193014	0.52161627	0.50243394
1731628200	0.50947446	-0.022796	-4.28	0.53173222	0.5401855	0.50607082
1731541800	0.53227034	-0.009293	-1.72	0.54064698	0.55595253	0.51999192
1731455400	0.54156328	-0.018946	-3.38	0.55906795	0.57308567	0.53594886
1731369000	0.56050904	0.02957983	5.57	0.53031778	0.56374274	0.51974202
1731282600	0.53092921	0.00817507	1.56	0.51929719	0.54082358	0.51550205
1731196200	0.52275414	0.02973976	6.03	0.49336924	0.52598119	0.49328427
1731109800	0.49301438	0.00972944	2.01	0.48837957	0.49729766	0.48161061
1731023400	0.48328494	0.02960982	6.53	0.4518875	0.48636704	0.45059802
1730937000	0.45367512	0.04928694	12.19	0.40425656	0.45713873	0.40409829
1730850600	0.40438818	0.00582434	1.46	0.4011528	0.41284646	0.39680288
1730764200	0.39856384	-0.010814	-2.64	0.56487396	0.5765876	0.39370912
1730677800	0.40937785	-0.004978	-1.20	0.41551039	0.41555704	0.4016626
1730591400	0.41435585	-0.003995	-0.95	0.41896401	0.42014187	0.41254491
1730505000	0.41835092	-0.001088	-0.26	0.42007856	0.43070431	0.41202012
1730418600	0.41943882	-0.02373	-5.35	0.44308936	0.44435218	0.41749626
1730332200	0.44316932	0.00419165	0.95	0.43891269	0.45276715	0.43411795
1730245800	0.43897767	0.01160369	2.72	0.42724903	0.44658129	0.42665926
1730159400	0.42737398	0.00986439	2.36	0.56487396	0.5765876	0.41452079
1730073000	0.41750959	0.00441823	1.07	0.41259489	0.42029181	0.4103158
1729986600	0.41309136	0.01098061	2.73	0.40599087	0.4166516	0.40462308
1729900200	0.40211075	-0.01964	-4.66	0.42245928	0.4261578	0.39822398
1729813800	0.42175123	0.00159936	0.38	0.4197287	0.42603785	0.41799606
1729727400	0.42015187	-0.016862	-3.86	0.43649866	0.43691016	0.40967939
1729641000	0.43701345	-0.007205	-1.62	0.44481533	0.44481533	0.43429621
1729554600	0.4442189	-0.012397	-2.71	0.45782679	0.460629	0.44271784
1729468200	0.45661561	0.01536219	3.48	0.44159995	0.4587131	0.43923923
1729381800	0.44125342	0.00101626	0.23	0.44004224	0.44351585	0.43862781
1729295400	0.44023716	0.00661568	1.53	0.56487396	0.5765876	0.43470105
1729209000	0.43362148	-0.001243	-0.29	0.56487396	0.5765876	0.4326402
1729122600	0.43486431	0.00207417	0.48	0.43419458	0.44048373	0.43192382
1729036200	0.43279014	-0.005088	-1.16	0.43801305	0.44688617	0.42432853
1728949800	0.43787811	0.02672597	6.50	0.56487396	0.5765876	0.4191506
1728863400	0.41115214	-0.001448	-0.35	0.41300306	0.41355284	0.40599587
1728777000	0.41259989	0.00710882	1.75	0.40632907	0.41448247	0.40577762
1728690600	0.40549107	0.00851826	2.15	0.3969095	0.41152199	0.39655964
1728604200	0.39697281	0.00241237	0.61	0.39505025	0.40189251	0.3882563
1728517800	0.39456044	-0.01211	-2.98	0.40611748	0.41109549	0.39206811
1728431400	0.4066706	0.00226743	0.56	0.40469472	0.40986432	0.40087791
1728345000	0.40440317	-0.002043	-0.50	0.56487396	0.5765876	0.40114614
1728258600	0.40644569	0.00406838	1.01	0.4015793	0.40888638	0.40114614
1728172200	0.40237731	0.00011995	0.03	0.403167	0.40438818	0.39826396
1728085800	0.40225736	0.01070405	2.73	0.39182154	0.40646068	0.3899073
1727999400	0.39155331	-0.001818	-0.46	0.56487396	0.5765876	0.38548574
1727913000	0.39337092	-0.015046	-3.68	0.40821831	0.41619512	0.39251793
1727826600	0.40841656	-0.023817	-5.51	0.43364647	0.44256956	0.40422324
1727740200	0.4322337	-0.009851	-2.23	0.44299106	0.44319431	0.42903831
1727653800	0.44208476	-0.003687	-0.83	0.44583159	0.44701612	0.43921424
1727567400	0.44577162	-0.003652	-0.81	0.44968505	0.450633	0.44214807
1727481000	0.44942349	0.0113438	2.59	0.43799973	0.45440649	0.4359089
1727394600	0.43807969	0.00903805	2.11	0.43026116	0.443989	0.42640103
1727308200	0.42904164	-0.01331	-3.01	0.44166992	0.44392902	0.42636771
1727221800	0.44235132	0.00104958	0.24	0.44118512	0.44496194	0.43244528
1727135400	0.44130174	0.01110722	2.58	0.56487396	0.5765876	0.43867779
1727049000	0.43019452	-0.006146	-1.41	0.43580227	0.43675856	0.42122477
1726962600	0.43634039	0.01079068	2.54	0.4264077	0.43670524	0.42179954
1726876200	0.42554971	0.01454418	3.54	0.41072231	0.42837358	0.40656231
1726789800	0.41100553	0.01869752	4.77	0.39686285	0.41467073	0.39594822
1726703400	0.39230801	0.00283553	0.73	0.38984066	0.393176	0.37977969
1726617000	0.38947248	0.00608257	1.59	0.38238865	0.39832394	0.37718406
1726530600	0.38338991	-0.002786	-0.72	0.38669526	0.38875277	0.37589125
1726444200	0.38617546	-0.016528	-4.10	0.40281047	0.40470138	0.38471438
1726357800	0.40270385	-0.004235	-1.04	0.40682054	0.40682054	0.39866213
1726271400	0.40693882	0.01315807	3.34	0.39333593	0.41028915	0.3894958