BasixBASX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.298072

-0.001641

(

-0.55%

)

Official Links

Website

Source Code

Info

Rank 3137

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.295657

Exchange

Ask

US$ 0.300416

Last Trade Time

23:43:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.226561

Fully Diluted Market Cap

US$ 169,742

Genesis Date

13/2/2021

Days Range 0.298072-0.301584

52 Weeks Range 0.233073-0.683893

Circulating Supply 0 / 569,465

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BASX/ETH	https://v2.info.uniswap.org/token/0x23157662a9cb9be32d4d9bd019d9bcbaa040a62b	ETH	1	https://v2.info.uniswap.org/token/0x23157662a9cb9be32d4d9bd019d9bcbaa040a62b	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3037951	-0.00572271	-1.88374006032	0.29006392	0.32063669	0	CX
4	0.3037951	-0.00572271	-1.88374006032	0.2330734	0.32346389	0	CX
12	0.48038443	-0.18231204	-37.951279978	0.2330734	0.5596877	0	CX
26	0.42724903	-0.12917664	-30.2345074955	0.2330734	0.683893	0	CX
52	0.5136278	-0.21555541	-41.9672397016	0.2330734	0.683893	0	CX
156	0.40225797	-0.10418558	-25.9001903679	0.17551799	0.683893	0.01687048	CX
260	0	0	0	0	0.83349113	0.03443476	CX

BASX token is a mix of Ampleforth economy policy and YFI with added features of NFTs.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745884200	0.29977837	0.00090131	0.30	0.29834561	0.30366182	0.29194817
1745797800	0.29887706	-0.004457	-1.47	0.30444817	0.30786513	0.29769754
1745711400	0.30333361	0.00539784	1.81	0.2987921	0.30614582	0.29693118
1745625000	0.29793577	0.00302878	1.03	0.29492531	0.30425658	0.29006392
1745538600	0.29490699	-0.02401	-7.53	0.3037951	0.32063669	0.29108185
1745452200	0.31891738	0	0.00	0.3037951	0.32063669	0.30337193
1745365800	0.31891738	0.05662068	21.59	0.3037951	0.32063669	0.30337193
1745279400	0.2622967	-0.001809	-0.68	0.26531716	0.27584795	0.26123213
1745193000	0.26410598	-0.005075	-1.89	0.26866249	0.26966542	0.26103721
1745106600	0.26918061	0.0042433	1.60	0.26471573	0.27015522	0.26418928
1745020200	0.26493731	0.00129281	0.49	0.26387274	0.26656	0.26226671
1744933800	0.2636445	0.00058644	0.22	0.26338127	0.26904567	0.26063403
1744847400	0.26305806	-0.001469	-0.56	0.26381609	0.2682893	0.25684722
1744761000	0.26452748	-0.00514	-1.91	0.27043844	0.2764627	0.26439586
1744674600	0.26966709	0.00441324	1.66	0.2659719	0.28121247	0.2659719
1744588200	0.26525385	-0.009056	-3.30	0.27398869	0.27441519	0.26123046
1744501800	0.27431023	0.01309809	5.01	0.26110884	0.27758892	0.25767189
1744415400	0.26121214	0.00678062	2.67	0.25368182	0.2645458	0.2508996
1744329000	0.25443152	-0.022629	-8.17	0.27815536	0.27815536	0.24636974
1744242600	0.27706079	-0.041857	-13.12	0.3037951	0.32063669	0.2330734
1744156200	0.31891738	0	0.00	0.3037951	0.32063669	0.30337193
1744069800	0.31891738	0	0.00	0	0	0
1743983400	0.31891738	0	0.00	0	0	0
1743897000	0.31891738	0.01716647	5.69	0.3037951	0.32063669	0.30337193
1743810600	0.30175091	-0.001304	-0.43	0.30299708	0.30554773	0.29409231
1743724200	0.30305539	0.00337198	1.13	0.29855886	0.30691385	0.29241298
1743637800	0.29968341	-0.018258	-5.74	0.31774285	0.32346389	0.29699282
1743551400	0.3179411	0.01418765	4.67	0.3037951	0.32063669	0.30337193
1743465000	0.30375345	0.00335699	1.12	0.33342824	0.33566234	0.29630643
1743378600	0.30039646	-0.003477	-1.14	0.30427657	0.30755526	0.29597156
1743292200	0.3038734	-0.0121	-3.83	0.31580362	0.31848588	0.30061137
1743205800	0.31597356	-0.017416	-5.22	0.33342824	0.33566234	0.31069234
1743119400	0.33338992	-0.000738	-0.22	0.33471439	0.3393642	0.33138905
1743033000	0.33412796	-0.010266	-2.98	0.34398068	0.34613815	0.33029116
1742946600	0.34439385	-0.00063	-0.18	0.34664628	0.34899201	0.34006558
1742860200	0.3450236	0.01280321	3.85	0.33322165	0.35016321	0.32982801
1742773800	0.33222039	0.00268559	0.81	0.32992464	0.33648535	0.32985633
1742687400	0.3295348	0.00205085	0.63	0.32748562	0.33390638	0.32748562
1742601000	0.32748395	-0.002061	-0.63	0.33072932	0.33233201	0.32296909
1742514600	0.32954479	-0.014081	-4.10	0.3428628	0.3441856	0.32545976
1742428200	0.34362582	0.02245601	6.99	0.32227104	0.34456212	0.3212048
1742341800	0.32116981	-0.000536	-0.17	0.32109317	0.32223772	0.31215842
1742255400	0.32170626	0.00748034	2.38	0.31982368	0.32540478	0.30873645
1742169000	0.31422592	-0.008833	-2.73	0.32265588	0.32332561	0.31018254
1742082600	0.32305905	0.00429161	1.35	0.31868081	0.32544477	0.31729636
1741996200	0.31876744	0.00826336	2.66	0.31044577	0.32397202	0.31025251
1741909800	0.31050408	-0.007016	-2.21	0.31809437	0.31896236	0.30384674
1741823400	0.3175196	-0.002581	-0.81	0.31982368	0.32540478	0.30554273
1741737000	0.32010024	0.00659736	2.10	0.30983101	0.32671093	0.29540345
1741650600	0.31350288	-0.021227	-6.34	0.4345611	0.44279114	0.30177924
1741564200	0.33472938	-0.030781	-8.42	0.36655332	0.36804439	0.33246196
1741477800	0.3655104	0.00947454	2.66	0.35601253	0.37166127	0.35088292
1741391400	0.35603586	-0.011056	-3.01	0.4345611	0.44279114	0.35226737
1741305000	0.36709143	-0.007552	-2.02	0.37340557	0.38647201	0.36318133
1741218600	0.37464341	0.01302145	3.60	0.36080562	0.37800373	0.35905132
1741132200	0.36162196	0.00265394	0.74	0.35711043	0.36980701	0.33522252
1741045800	0.35896802	-0.060193	-14.36	0.4345611	0.44279114	0.34957844
1740959400	0.4191606	0.05123117	13.92	0.36895069	0.42475003	0.36280315
1740873000	0.36792943	-0.004278	-1.15	0.37176123	0.37955145	0.35742697
1740786600	0.37220772	-0.011385	-2.97	0.38425457	0.38471438	0.34642137
1740700200	0.38359316	-0.004477	-1.15	0.39009889	0.39610816	0.37270919
1740613800	0.38806971	-0.028062	-6.74	0.41546874	0.41677655	0.37705578
1740527400	0.41613181	-0.00304	-0.73	0.41916726	0.42122144	0.39089358
1740441000	0.41917226	-0.05048	-10.75	0.4345611	0.45581426	0.41599187
1740354600	0.46965206	0.00880314	1.91	0.46059069	0.47310068	0.45757856
1740268200	0.46084892	0.0175763	3.97	0.44336591	0.465647	0.44240963
1740181800	0.44327262	-0.013566	-2.97	0.45623576	0.47345887	0.43618545
1740095400	0.45683885	0.00454484	1.00	0.45251892	0.46110381	0.45134772
1740009000	0.45229401	0.00826503	1.86	0.44481533	0.45575595	0.44253291
1739922600	0.44402898	-0.012548	-2.75	0.45701545	0.45817665	0.43431453
1739836200	0.45657729	0.01334133	3.01	0.4345611	0.47437017	0.42906997
1739749800	0.44323596	-0.005005	-1.12	0.44879874	0.4540683	0.44257623
1739663400	0.44824063	-0.005913	-1.30	0.45416659	0.45634072	0.44603818
1739577000	0.45415326	0.00825503	1.85	0.44532346	0.46451245	0.44401232
1739490600	0.44589823	-0.009773	-2.14	0.45567265	0.45914793	0.4354041
1739404200	0.45567099	0.02174297	5.01	0.4345611	0.46502724	0.42638604
1739317800	0.43392802	-0.009041	-2.04	0.44391403	0.45383672	0.43051605
1739231400	0.4429694	0.00469645	1.07	0.55574094	0.5596877	0.43819798
1739145000	0.43827295	-0.001113	-0.25	0.4384079	0.44677455	0.42295575
1739058600	0.43938584	0.00207917	0.48	0.43700679	0.44358083	0.43148233
1738972200	0.43730667	-0.00898	-2.01	0.44911361	0.46618845	0.42783879
1738885800	0.44628641	-0.018024	-3.88	0.46478234	0.47575462	0.4443072
1738799400	0.46431086	0.01098727	2.42	0.45453144	0.47028014	0.45215073
1738713000	0.45332359	-0.026799	-5.58	0.48038443	0.48153231	0.43929088
1738626600	0.48012287	0.00613088	1.29	0.55574094	0.5596877	0.41511888
1738540200	0.47399199	-0.046953	-9.01	0.52012186	0.5265343	0.45953444
1738453800	0.52094487	-0.026854	-4.90	0.54990994	0.55441314	0.51706809
1738367400	0.54779912	0.00590597	1.09	0.54188149	0.57254755	0.5355357
1738281000	0.54189315	0.02237771	4.31	0.51815265	0.54692947	0.51527714
1738194600	0.51951544	0.00787685	1.54	0.51487063	0.52762053	0.5100259