Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BASX/ETH | https://v2.info.uniswap.org/token/0x23157662a9cb9be32d4d9bd019d9bcbaa040a62b | ETH | 1 | https://v2.info.uniswap.org/token/0x23157662a9cb9be32d4d9bd019d9bcbaa040a62b | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.25368182 | 0.00971611 | 3.83003795857 | 0.2508996 | 0.28121247 | 0 | CX |
| 4 | 0.33072932 | -0.06733139 | -20.3584580889 | 0.2330734 | 0.35016321 | 0 | CX |
| 12 | 0.55612579 | -0.29272786 | -52.6369870385 | 0.2330734 | 0.57254755 | 0 | CX |
| 26 | 0.56487396 | -0.30147603 | -53.3704952517 | 0.2330734 | 0.683893 | 0 | CX |
| 52 | 0.49804403 | -0.2346461 | -47.1135252841 | 0.2330734 | 0.683893 | 0 | CX |
| 156 | 0.44537123 | -0.1819733 | -40.8587909911 | 0.17551799 | 0.683893 | 0.01687048 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.83349113 | 0.03469653 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.2636445 | 0.00058644 | 0.22 | 0.26338127 | 0.26904567 | 0.26063403 | 0 |
| 1744847400 | 0.26305806 | -0.001469 | -0.56 | 0.26381609 | 0.2682893 | 0.25684722 | 0 |
| 1744761000 | 0.26452748 | -0.00514 | -1.91 | 0.27043844 | 0.2764627 | 0.26439586 | 0 |
| 1744674600 | 0.26966709 | 0.00441324 | 1.66 | 0.2659719 | 0.28121247 | 0.2659719 | 0 |
| 1744588200 | 0.26525385 | -0.009056 | -3.30 | 0.27398869 | 0.27441519 | 0.26123046 | 0 |
| 1744501800 | 0.27431023 | 0.01309809 | 5.01 | 0.26110884 | 0.27758892 | 0.25767189 | 0 |
| 1744415400 | 0.26121214 | 0.00678062 | 2.67 | 0.25368182 | 0.2645458 | 0.2508996 | 0 |
| 1744329000 | 0.25443152 | -0.022629 | -8.17 | 0.27815536 | 0.27815536 | 0.24636974 | 0 |
| 1744242600 | 0.27706079 | -0.041857 | -13.12 | 0.3037951 | 0.32063669 | 0.2330734 | 0 |
| 1744156200 | 0.31891738 | 0 | 0.00 | 0.3037951 | 0.32063669 | 0.30337193 | 0 |
| 1744069800 | 0.31891738 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.31891738 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.31891738 | 0.01716647 | 5.69 | 0.3037951 | 0.32063669 | 0.30337193 | 0 |
| 1743810600 | 0.30175091 | -0.001304 | -0.43 | 0.30299708 | 0.30554773 | 0.29409231 | 0 |
| 1743724200 | 0.30305539 | 0.00337198 | 1.13 | 0.29855886 | 0.30691385 | 0.29241298 | 0 |
| 1743637800 | 0.29968341 | -0.018258 | -5.74 | 0.31774285 | 0.32346389 | 0.29699282 | 0 |
| 1743551400 | 0.3179411 | 0.01418765 | 4.67 | 0.3037951 | 0.32063669 | 0.30337193 | 0 |
| 1743465000 | 0.30375345 | 0.00335699 | 1.12 | 0.33342824 | 0.33566234 | 0.29630643 | 0 |
| 1743378600 | 0.30039646 | -0.003477 | -1.14 | 0.30427657 | 0.30755526 | 0.29597156 | 0 |
| 1743292200 | 0.3038734 | -0.0121 | -3.83 | 0.31580362 | 0.31848588 | 0.30061137 | 0 |
| 1743205800 | 0.31597356 | -0.017416 | -5.22 | 0.33342824 | 0.33566234 | 0.31069234 | 0 |
| 1743119400 | 0.33338992 | -0.000738 | -0.22 | 0.33471439 | 0.3393642 | 0.33138905 | 0 |
| 1743033000 | 0.33412796 | -0.010266 | -2.98 | 0.34398068 | 0.34613815 | 0.33029116 | 0 |
| 1742946600 | 0.34439385 | -0.00063 | -0.18 | 0.34664628 | 0.34899201 | 0.34006558 | 0 |
| 1742860200 | 0.3450236 | 0.01280321 | 3.85 | 0.33322165 | 0.35016321 | 0.32982801 | 0 |
| 1742773800 | 0.33222039 | 0.00268559 | 0.81 | 0.32992464 | 0.33648535 | 0.32985633 | 0 |
| 1742687400 | 0.3295348 | 0.00205085 | 0.63 | 0.32748562 | 0.33390638 | 0.32748562 | 0 |
| 1742601000 | 0.32748395 | -0.002061 | -0.63 | 0.33072932 | 0.33233201 | 0.32296909 | 0 |
| 1742514600 | 0.32954479 | -0.014081 | -4.10 | 0.3428628 | 0.3441856 | 0.32545976 | 0 |
| 1742428200 | 0.34362582 | 0.02245601 | 6.99 | 0.32227104 | 0.34456212 | 0.3212048 | 0 |
| 1742341800 | 0.32116981 | -0.000536 | -0.17 | 0.32109317 | 0.32223772 | 0.31215842 | 0 |
| 1742255400 | 0.32170626 | 0.00748034 | 2.38 | 0.31982368 | 0.32540478 | 0.30873645 | 0 |
| 1742169000 | 0.31422592 | -0.008833 | -2.73 | 0.32265588 | 0.32332561 | 0.31018254 | 0 |
| 1742082600 | 0.32305905 | 0.00429161 | 1.35 | 0.31868081 | 0.32544477 | 0.31729636 | 0 |
| 1741996200 | 0.31876744 | 0.00826336 | 2.66 | 0.31044577 | 0.32397202 | 0.31025251 | 0 |
| 1741909800 | 0.31050408 | -0.007016 | -2.21 | 0.31809437 | 0.31896236 | 0.30384674 | 0 |
| 1741823400 | 0.3175196 | -0.002581 | -0.81 | 0.31982368 | 0.32540478 | 0.30554273 | 0 |
| 1741737000 | 0.32010024 | 0.00659736 | 2.10 | 0.30983101 | 0.32671093 | 0.29540345 | 0 |
| 1741650600 | 0.31350288 | -0.021227 | -6.34 | 0.4345611 | 0.44279114 | 0.30177924 | 0 |
| 1741564200 | 0.33472938 | -0.030781 | -8.42 | 0.36655332 | 0.36804439 | 0.33246196 | 0 |
| 1741477800 | 0.3655104 | 0.00947454 | 2.66 | 0.35601253 | 0.37166127 | 0.35088292 | 0 |
| 1741391400 | 0.35603586 | -0.011056 | -3.01 | 0.4345611 | 0.44279114 | 0.35226737 | 0 |
| 1741305000 | 0.36709143 | -0.007552 | -2.02 | 0.37340557 | 0.38647201 | 0.36318133 | 0 |
| 1741218600 | 0.37464341 | 0.01302145 | 3.60 | 0.36080562 | 0.37800373 | 0.35905132 | 0 |
| 1741132200 | 0.36162196 | 0.00265394 | 0.74 | 0.35711043 | 0.36980701 | 0.33522252 | 0 |
| 1741045800 | 0.35896802 | -0.060193 | -14.36 | 0.4345611 | 0.44279114 | 0.34957844 | 0 |
| 1740959400 | 0.4191606 | 0.05123117 | 13.92 | 0.36895069 | 0.42475003 | 0.36280315 | 0 |
| 1740873000 | 0.36792943 | -0.004278 | -1.15 | 0.37176123 | 0.37955145 | 0.35742697 | 0 |
| 1740786600 | 0.37220772 | -0.011385 | -2.97 | 0.38425457 | 0.38471438 | 0.34642137 | 0 |
| 1740700200 | 0.38359316 | -0.004477 | -1.15 | 0.39009889 | 0.39610816 | 0.37270919 | 0 |
| 1740613800 | 0.38806971 | -0.028062 | -6.74 | 0.41546874 | 0.41677655 | 0.37705578 | 0 |
| 1740527400 | 0.41613181 | -0.00304 | -0.73 | 0.41916726 | 0.42122144 | 0.39089358 | 0 |
| 1740441000 | 0.41917226 | -0.05048 | -10.75 | 0.4345611 | 0.45581426 | 0.41599187 | 0 |
| 1740354600 | 0.46965206 | 0.00880314 | 1.91 | 0.46059069 | 0.47310068 | 0.45757856 | 0 |
| 1740268200 | 0.46084892 | 0.0175763 | 3.97 | 0.44336591 | 0.465647 | 0.44240963 | 0 |
| 1740181800 | 0.44327262 | -0.013566 | -2.97 | 0.45623576 | 0.47345887 | 0.43618545 | 0 |
| 1740095400 | 0.45683885 | 0.00454484 | 1.00 | 0.45251892 | 0.46110381 | 0.45134772 | 0 |
| 1740009000 | 0.45229401 | 0.00826503 | 1.86 | 0.44481533 | 0.45575595 | 0.44253291 | 0 |
| 1739922600 | 0.44402898 | -0.012548 | -2.75 | 0.45701545 | 0.45817665 | 0.43431453 | 0 |
| 1739836200 | 0.45657729 | 0.01334133 | 3.01 | 0.4345611 | 0.47437017 | 0.42906997 | 0 |
| 1739749800 | 0.44323596 | -0.005005 | -1.12 | 0.44879874 | 0.4540683 | 0.44257623 | 0 |
| 1739663400 | 0.44824063 | -0.005913 | -1.30 | 0.45416659 | 0.45634072 | 0.44603818 | 0 |
| 1739577000 | 0.45415326 | 0.00825503 | 1.85 | 0.44532346 | 0.46451245 | 0.44401232 | 0 |
| 1739490600 | 0.44589823 | -0.009773 | -2.14 | 0.45567265 | 0.45914793 | 0.4354041 | 0 |
| 1739404200 | 0.45567099 | 0.02174297 | 5.01 | 0.4345611 | 0.46502724 | 0.42638604 | 0 |
| 1739317800 | 0.43392802 | -0.009041 | -2.04 | 0.44391403 | 0.45383672 | 0.43051605 | 0 |
| 1739231400 | 0.4429694 | 0.00469645 | 1.07 | 0.55574094 | 0.5596877 | 0.43819798 | 0 |
| 1739145000 | 0.43827295 | -0.001113 | -0.25 | 0.4384079 | 0.44677455 | 0.42295575 | 0 |
| 1739058600 | 0.43938584 | 0.00207917 | 0.48 | 0.43700679 | 0.44358083 | 0.43148233 | 0 |
| 1738972200 | 0.43730667 | -0.00898 | -2.01 | 0.44911361 | 0.46618845 | 0.42783879 | 0 |
| 1738885800 | 0.44628641 | -0.018024 | -3.88 | 0.46478234 | 0.47575462 | 0.4443072 | 0 |
| 1738799400 | 0.46431086 | 0.01098727 | 2.42 | 0.45453144 | 0.47028014 | 0.45215073 | 0 |
| 1738713000 | 0.45332359 | -0.026799 | -5.58 | 0.48038443 | 0.48153231 | 0.43929088 | 0 |
| 1738626600 | 0.48012287 | 0.00613088 | 1.29 | 0.55574094 | 0.5596877 | 0.41511888 | 0 |
| 1738540200 | 0.47399199 | -0.046953 | -9.01 | 0.52012186 | 0.5265343 | 0.45953444 | 0 |
| 1738453800 | 0.52094487 | -0.026854 | -4.90 | 0.54990994 | 0.55441314 | 0.51706809 | 0 |
| 1738367400 | 0.54779912 | 0.00590597 | 1.09 | 0.54188149 | 0.57254755 | 0.5355357 | 0 |
| 1738281000 | 0.54189315 | 0.02237771 | 4.31 | 0.51815265 | 0.54692947 | 0.51527714 | 0 |
| 1738194600 | 0.51951544 | 0.00787685 | 1.54 | 0.51487063 | 0.52762053 | 0.5100259 | 0 |
| 1738108200 | 0.51163859 | -0.016007 | -3.03 | 0.53313332 | 0.53661027 | 0.50675221 | 0 |
| 1738021800 | 0.52764552 | -0.011637 | -2.16 | 0.55574094 | 0.5596877 | 0.5057926 | 0 |
| 1737935400 | 0.53928253 | -0.014333 | -2.59 | 0.55204909 | 0.55970769 | 0.53928253 | 0 |
| 1737849000 | 0.55361513 | 0.0018376 | 0.33 | 0.55150764 | 0.55799004 | 0.54538176 | 0 |
| 1737762600 | 0.55177753 | -0.003092 | -0.56 | 0.55612579 | 0.56914725 | 0.5459382 | 0 |
| 1737676200 | 0.55486963 | 0.01430428 | 2.65 | 0.54039708 | 0.55726867 | 0.53173055 | 0 |
| 1737589800 | 0.54056535 | -0.012837 | -2.32 | 0.55521615 | 0.56063232 | 0.53825627 | 0 |
| 1737503400 | 0.55340188 | 0.01023757 | 1.88 | 0.54444047 | 0.56041241 | 0.53403296 | 0 |
| 1737417000 | 0.54316431 | 0.00605424 | 1.13 | 0.55574094 | 0.57086989 | 0.53826294 | 0 |
| 1737330600 | 0.53711007 | -0.014476 | -2.62 | 0.54930019 | 0.57363378 | 0.52135137 | 0 |
| 1737244200 | 0.55158594 | -0.02821 | -4.87 | 0.57917823 | 0.58227533 | 0.53854116 | 0 |
|
BASX/BTC 0 BTC
-
|
BASX/EUR 0 €
-
|
|
BASX/USD $ 0.263398
-0.11%
|
BASX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
