Exchanges
London
Aquis Stock Exchange
NYSE
NASDAQ
AMEX
OTCMarkets
Toronto
TSX Venture
CSE
NEO
Bovespa
Italy
Athens
XETRA
Euronext
Australian Stock Exchange
Crypto

Toplist Summary

8,868 = 39%
Gainers

1,850 = 8%
Losers

11,742 = 52%
Unchanged

Percent Gainers

More...

	Symbol	Name	Cur	% Chg
	ICXUSD	ICON	0.1911	+13.89%
	GRINUSD	Grin	0.258434	+13.63%
	OAXUSD	OpenANX	0.160328	+10.24%
	DEGOUSD	dego.finance	1.780891	+7.89%
	LITUSD	Litentry	0.766084	+6.29%
	OGGGUSD	OG Fan Token	3.018905	+5.28%
	SANDUSD	Sandbox	0.5655	+4.80%
	IOSTUSD	IOST	0.00856	+4.18%
	PHBUSD	Phoenix Global	0.685426	+3.73%
	NOIAUSD	Syntropy [N...	0.032099	+3.35%
	ASRUSD	AS Roma	2.69792	+3.26%
	DOGEUSD	Dogecoin	0.10427	+2.82%
	AMBUSD	AirDAO	0.013827	+2.61%
	SSVUSD	SSV Token	10.302796	+2.58%
	OMGUSD	OMG Network	1.20	+2.56%
	MNDEUSD	Marinade	0.11384	+2.49%
	HFTUSD	Hashflow	0.56	+2.36%
	BAKEUSD	BakeryToken	0.188805	+2.22%
	PPTUSD	Populous	0.066172	+2.21%
	UNIUSD	Uniswap	5.61	+2.19%

Percent Losers

More...

	Symbol	Name	Cur	% Chg
	NCOPUSD	NFT_CONTEST...	12.284655	-5.47%
	UMAUSD	UMA Voting...	1.67	-4.02%
	DHXUSD	DataHighway	3.20	-3.90%
	PERPUSD	Perpetual	0.4467	-3.81%
	RIFUSD	RIF Token	0.065185	-3.25%
	RBNUSD	Ribbon	0.25465	-3.06%
	WANUSD	WanCoin	0.207406	-2.69%
	INVUSD	Inverse DAO	53.27	-2.49%
	MOBUSD	MobileCoin	1.427972	-2.00%
	TIMEUSD	ChronoTech...	86.90	-1.94%
	DOCKUSD	Dock	0.016955	-1.74%
	00USD	00 Token	0.2077	-1.33%
	COMPUSD	Compound	37.30	-1.32%
	APEUSD	ApeCoin	4.02	-1.23%
	SNXUSD	Synthetix N...	1.65	-1.20%
	SNMUSD	SONM	0.777442	-1.13%
	GODSUSD	Gods Unchained	0.24339	-1.04%
	POWRUSD	PowerLedger	0.1483	-0.87%
	TKOUSD	Tokocrypto...	0.279339	-0.76%
	JUPUSD	Jupiter	0.004263	-0.70%

Volume

More...

	Symbol	Name	Cur	Volume
	IPXXUSD	InpulseX	-	87B
	SHIBUSD	SHIBA INU	0.000009	70B
	SFMUSD	SafeMoon	0.000165	43M
	DOGEUSD	Dogecoin	0.10427	37M
	SPELLUSD	Spell Token	0.00062	17M
	JASMYUSD	JasmyCoin	0.00402	9M
	UBXUSD	UBIX.Network	0.000024	7M
	GALAUSD	Gala	0.02558	5M
	ONEUSD	Harmony	0.013992	3M
	IOSTUSD	IOST	0.00856	2M
	XLMUSD	Stellar Lumens	0.088805	2M
	AMBUSD	AirDAO	0.013827	2M
	ALGOUSD	Algorand	0.2444	2M
	QIIUSD	BENQI	0.008023	2M
	MITHUSD	Mithril	0.012839	1M
	ADAUSD	Cardano	0.3099	1M
	JUPUSD	Jupiter	0.004263	868k
	SKLUSD	SKALE	0.0272	854k
	AMPUSD	Amp	0.0034	836k
	SUPERUSD	SuperFarm	0.11492	812k

Trades

More...

	Symbol	Name	Cur	Trades
	BTCUSD	Bitcoin	16,461.28	12,040
	ETHUSD	Ethereum	1,219.80	10,861
	DOGEUSD	Dogecoin	0.10427	6,789
	LINKUSD	ChainLink T...	7.39	1,600
	USDTUSD	Tether USD	0.99967	1,527
	LTCUSD	Litecoin	76.11	1,513
	ALGOUSD	Algorand	0.2444	1,501
	FARMUSD	Harvest Fin...	38.95	1,227
	SOLUSD	Solana	13.43	1,042
	SHIBUSD	SHIBA INU	0.000009	1,007
	SUPERUSD	SuperFarm	0.11492	996
	ATOMUSD	Cosmos Atom	10.34	970
	RBNUSD	Ribbon	0.25465	943
	UNIUSD	Uniswap	5.61	894
	XLMUSD	Stellar Lumens	0.088805	872
	IPXXUSD	InpulseX	-	797
	ADAUSD	Cardano	0.3099	787
	APEUSD	ApeCoin	4.02	727
	MATICUSD	Polygon	0.841	712
	OAXUSD	OpenANX	0.160328	707

Gainers

More...

	Symbol	Name	Cur	Change
	BTCUSD	Bitcoin	16,461.28	+28.64
	CBETHUSD	Coinbase Wr...	1,187.68	+4.33
	ETHUSD	Ethereum	1,219.88	+3.91
	AAVEUSD	Aave Token	62.18	+0.78
	MEDIAUSD	Media Network	22.38	+0.40
	LTCUSD	Litecoin	76.11	+0.37
	MKRUSD	Maker	644.49	+0.35
	TRBUSD	Tellor Trib...	14.83	+0.31
	SSVUSD	SSV Token	10.302796	+0.259166
	FARMUSD	Harvest Fin...	38.95	+0.24
	ATOMUSD	Cosmos Atom	10.34	+0.16
	OGGGUSD	OG Fan Token	3.018905	+0.15141
	DEGOUSD	dego.finance	1.780891	+0.130232
	UNIUSD	Uniswap	5.61	+0.12
	SOLUSD	Solana	13.43	+0.09
	ASRUSD	AS Roma	2.69792	+0.08513
	LINKUSD	ChainLink T...	7.39	+0.08
	BALUSD	Balancer	5.96	+0.07
	ENSUSD	Ethereum Na...	13.60	+0.07
	BCHUSD	Bitcoin Cash	110.93	+0.07

Losers

More...

	Symbol	Name	Cur	Change
	TIMEUSD	ChronoTech...	86.90	-1.72
	INVUSD	Inverse DAO	53.27	-1.36
	NCOPUSD	NFT_CONTEST...	12.284655	-0.710778
	COMPUSD	Compound	37.30	-0.50
	QNTUSD	Quant	113.33	-0.24
	DHXUSD	DataHighway	3.20	-0.13
	UMAUSD	UMA Voting...	1.67	-0.07
	APEUSD	ApeCoin	4.02	-0.05
	SANTOSUSD	FC Santos F...	6.704636	-0.045399
	REPUSD	Augur Reput...	6.12	-0.04
	MOBUSD	MobileCoin	1.427972	-0.02911
	SNXUSD	Synthetix N...	1.65	-0.02
	PERPUSD	Perpetual	0.4467	-0.0177
	SNMUSD	SONM	0.777442	-0.00886
	RBNUSD	Ribbon	0.25465	-0.00803
	WANUSD	WanCoin	0.207406	-0.005726
	OKTUSD	OKExChain	17.415495	-0.003104
	00USD	00 Token	0.2077	-0.0028
	GODSUSD	Gods Unchained	0.24339	-0.00257
	RIFUSD	RIF Token	0.065185	-0.002189

Price x Volume

More...

	Symbol	Name	Cur	P x V
	ETHUSD	Ethereum	1,219.88	8M
	BTCUSD	Bitcoin	16,461.28	8M
	DOGEUSD	Dogecoin	0.10427	4M
	LINKUSD	ChainLink T...	7.39	773k
	USDTUSD	Tether USD	0.99967	762k
	LTCUSD	Litecoin	76.11	683k
	SHIBUSD	SHIBA INU	0.000009	641k
	ALGOUSD	Algorand	0.2444	508k
	ADAUSD	Cardano	0.3099	388k
	ATOMUSD	Cosmos Atom	10.34	374k
	SOLUSD	Solana	13.43	323k
	MATICUSD	Polygon	0.841	300k
	APEUSD	ApeCoin	4.02	215k
	XLMUSD	Stellar Lumens	0.088805	201k
	UNIUSD	Uniswap	5.61	194k
	ICPUSD	Internet Co...	3.98	193k
	FILUSD	Filecoin	4.38	179k
	USDCUSD	USD Coin	1.00	162k
	MKRUSD	Maker	644.49	138k
	QNTUSD	Quant	113.33	134k

ADVFN Crypto NewsWire Latest News

{{ article.timestamp | toEUDate }}

{{ article.timestamp | toMilitaryTime }}

{{ article.symbol }}

Featured {{ article.headline }}

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

FX

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20221130 00:31:26