BasixBASX

US$ 0.547849

0.035996

(

7.03%

)

Official Links

Website

Source Code

Info

Rank 3029

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.54341

Exchange

Ask

US$ 0.552157

Last Trade Time

23:43:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.226561

Fully Diluted Market Cap

US$ 311,981

Genesis Date

13/2/2021

Days Range 0.506003-0.560784

52 Weeks Range 0.322234-0.681792

Circulating Supply 0 / 569,465

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BASX/ETH	https://v2.info.uniswap.org/token/0x23157662a9cb9be32d4d9bd019d9bcbaa040a62b	ETH	1	https://v2.info.uniswap.org/token/0x23157662a9cb9be32d4d9bd019d9bcbaa040a62b	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.53173222	0.01611689	3.031016251	0.44221304	0.5765876	0	CX
4	0.4197287	0.12812041	30.524576947	0.39370912	0.5765876	0	CX
12	0.42113314	0.12671597	30.0892895772	0.35930122	0.5765876	0	CX
26	0.61113544	-0.06328633	-10.3555326459	0.35930122	0.66148863	0	CX
52	0.33708844	0.21076067	62.5238498241	0.32223438	0.68179217	0	CX
156	0.61793757	-0.07008846	-11.3423205519	0.17551799	0.68179217	0.02197557	CX
260	0	0	0	0	0.83349113	0.03864964	CX

BASX token is a mix of Ampleforth economy policy and YFI with added features of NFTs.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.51258988	-0.006096	-1.18	0.51872909	0.52660594	0.50573429
1732060200	0.51868577	-0.017431	-3.25	0.5357856	0.5357856	0.5123633
1731973800	0.53611713	0.02435692	4.76	0.56487396	0.5765876	0.44221304
1731887400	0.51176021	-0.009318	-1.79	0.52256255	0.52632771	0.50806669
1731801000	0.52107815	0.00538118	1.04	0.51410927	0.53613546	0.51218337
1731714600	0.51569697	0.00622251	1.22	0.51193014	0.52161627	0.50243394
1731628200	0.50947446	-0.022796	-4.28	0.53173222	0.5401855	0.50607082
1731541800	0.53227034	-0.009293	-1.72	0.54064698	0.55595253	0.51999192
1731455400	0.54156328	-0.018946	-3.38	0.55906795	0.57308567	0.53594886
1731369000	0.56050904	0.02957983	5.57	0.53031778	0.56374274	0.51974202
1731282600	0.53092921	0.00817507	1.56	0.51929719	0.54082358	0.51550205
1731196200	0.52275414	0.02973976	6.03	0.49336924	0.52598119	0.49328427
1731109800	0.49301438	0.00972944	2.01	0.48837957	0.49729766	0.48161061
1731023400	0.48328494	0.02960982	6.53	0.4518875	0.48636704	0.45059802
1730937000	0.45367512	0.04928694	12.19	0.40425656	0.45713873	0.40409829
1730850600	0.40438818	0.00582434	1.46	0.4011528	0.41284646	0.39680288
1730764200	0.39856384	-0.010814	-2.64	0.56487396	0.5765876	0.39370912
1730677800	0.40937785	-0.004978	-1.20	0.41551039	0.41555704	0.4016626
1730591400	0.41435585	-0.003995	-0.95	0.41896401	0.42014187	0.41254491
1730505000	0.41835092	-0.001088	-0.26	0.42007856	0.43070431	0.41202012
1730418600	0.41943882	-0.02373	-5.35	0.44308936	0.44435218	0.41749626
1730332200	0.44316932	0.00419165	0.95	0.43891269	0.45276715	0.43411795
1730245800	0.43897767	0.01160369	2.72	0.42724903	0.44658129	0.42665926
1730159400	0.42737398	0.00986439	2.36	0.56487396	0.5765876	0.41452079
1730073000	0.41750959	0.00441823	1.07	0.41259489	0.42029181	0.4103158
1729986600	0.41309136	0.01098061	2.73	0.40599087	0.4166516	0.40462308
1729900200	0.40211075	-0.01964	-4.66	0.42245928	0.4261578	0.39822398
1729813800	0.42175123	0.00159936	0.38	0.4197287	0.42603785	0.41799606
1729727400	0.42015187	-0.016862	-3.86	0.43649866	0.43691016	0.40967939
1729641000	0.43701345	-0.007205	-1.62	0.44481533	0.44481533	0.43429621
1729554600	0.4442189	-0.012397	-2.71	0.45782679	0.460629	0.44271784
1729468200	0.45661561	0.01536219	3.48	0.44159995	0.4587131	0.43923923
1729381800	0.44125342	0.00101626	0.23	0.44004224	0.44351585	0.43862781
1729295400	0.44023716	0.00661568	1.53	0.56487396	0.5765876	0.43470105
1729209000	0.43362148	-0.001243	-0.29	0.56487396	0.5765876	0.4326402
1729122600	0.43486431	0.00207417	0.48	0.43419458	0.44048373	0.43192382
1729036200	0.43279014	-0.005088	-1.16	0.43801305	0.44688617	0.42432853
1728949800	0.43787811	0.02672597	6.50	0.56487396	0.5765876	0.4191506
1728863400	0.41115214	-0.001448	-0.35	0.41300306	0.41355284	0.40599587
1728777000	0.41259989	0.00710882	1.75	0.40632907	0.41448247	0.40577762
1728690600	0.40549107	0.00851826	2.15	0.3969095	0.41152199	0.39655964
1728604200	0.39697281	0.00241237	0.61	0.39505025	0.40189251	0.3882563
1728517800	0.39456044	-0.01211	-2.98	0.40611748	0.41109549	0.39206811
1728431400	0.4066706	0.00226743	0.56	0.40469472	0.40986432	0.40087791
1728345000	0.40440317	-0.002043	-0.50	0.56487396	0.5765876	0.40114614
1728258600	0.40644569	0.00406838	1.01	0.4015793	0.40888638	0.40114614
1728172200	0.40237731	0.00011995	0.03	0.403167	0.40438818	0.39826396
1728085800	0.40225736	0.01070405	2.73	0.39182154	0.40646068	0.3899073
1727999400	0.39155331	-0.001818	-0.46	0.56487396	0.5765876	0.38548574
1727913000	0.39337092	-0.015046	-3.68	0.40821831	0.41619512	0.39251793
1727826600	0.40841656	-0.023817	-5.51	0.43364647	0.44256956	0.40422324
1727740200	0.4322337	-0.009851	-2.23	0.44299106	0.44319431	0.42903831
1727653800	0.44208476	-0.003687	-0.83	0.44583159	0.44701612	0.43921424
1727567400	0.44577162	-0.003652	-0.81	0.44968505	0.450633	0.44214807
1727481000	0.44942349	0.0113438	2.59	0.43799973	0.45440649	0.4359089
1727394600	0.43807969	0.00903805	2.11	0.43026116	0.443989	0.42640103
1727308200	0.42904164	-0.01331	-3.01	0.44166992	0.44392902	0.42636771
1727221800	0.44235132	0.00104958	0.24	0.44118512	0.44496194	0.43244528
1727135400	0.44130174	0.01110722	2.58	0.56487396	0.5765876	0.43867779
1727049000	0.43019452	-0.006146	-1.41	0.43580227	0.43675856	0.42122477
1726962600	0.43634039	0.01079068	2.54	0.4264077	0.43670524	0.42179954
1726876200	0.42554971	0.01454418	3.54	0.41072231	0.42837358	0.40656231
1726789800	0.41100553	0.01869752	4.77	0.39686285	0.41467073	0.39594822
1726703400	0.39230801	0.00283553	0.73	0.38984066	0.393176	0.37977969
1726617000	0.38947248	0.00608257	1.59	0.38238865	0.39832394	0.37718406
1726530600	0.38338991	-0.002786	-0.72	0.38669526	0.38875277	0.37589125
1726444200	0.38617546	-0.016528	-4.10	0.40281047	0.40470138	0.38471438
1726357800	0.40270385	-0.004235	-1.04	0.40682054	0.40682054	0.39866213
1726271400	0.40693882	0.01315807	3.34	0.39333593	0.41028915	0.3894958
1726185000	0.39378075	0.00337198	0.86	0.38986232	0.39760922	0.38613715
1726098600	0.39040877	-0.007514	-1.89	0.397341	0.39736932	0.38008623
1726012200	0.39792243	0.00434659	1.10	0.39260456	0.39947681	0.38686519
1725925800	0.39357584	0.01015927	2.65	0.56487396	0.5765876	0.37898334
1725839400	0.38341657	0.00530621	1.40	0.37804039	0.38784813	0.37379708
1725753000	0.37811036	0.0078452	2.12	0.37127143	0.38470439	0.37028682
1725666600	0.37026516	-0.024334	-6.17	0.39489031	0.40081627	0.35930122
1725580200	0.39459876	-0.012715	-3.12	0.40807503	0.41080228	0.39146335
1725493800	0.40731367	-0.000513	-0.13	0.40310036	0.41450579	0.38541577
1725407400	0.4078268	-0.014816	-3.51	0.42258256	0.42485998	0.40600753
1725321000	0.42264254	0.01769792	4.37	0.56487396	0.5765876	0.40557104
1725234600	0.40494462	-0.013485	-3.22	0.41838591	0.41903065	0.40092789
1725148200	0.41842922	-0.002564	-0.61	0.42069332	0.42179788	0.41534379
1725061800	0.4209932	-6.8E-5	-0.02	0.42078495	0.42296408	0.40669559
1724975400	0.4210615	-0.0009	-0.21	0.42113314	0.43244695	0.41784279
1724889000	0.42196114	0.01150039	2.80	0.40961442	0.42554971	0.40323864
1724802600	0.41046075	-0.036545	-8.18	0.44751092	0.44981167	0.40127942
1724716200	0.44700612	-0.010398	-2.27	0.45727868	0.46032246	0.44449379
1724629800	0.45740363	-0.002586	-0.56	0.4615503	0.46510055	0.45591756
1724543400	0.45998926	-0.000608	-0.13	0.46104884	0.46934552	0.45590256
1724457000	0.46059735	0.0234956	5.38	0.4368985	0.46576362	0.43689184
1724370600	0.43710175	-0.000888	-0.20	0.56487396	0.5765876	0.43125576
1724284200	0.43798973	0.00824337	1.92	0.42950479	0.44038877	0.42411362