We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,716.42 | -22.05 | -0.12 % | 0.00 | 0.00 | 18,735.84 | 18,748.76 | 18,629.03 | 16:35:29 | |||||
| UKX | FTSE 100 Index | 8,428.13 | 13.14 | 0.16 % | 0.00 | 0.00 | 8,414.99 | 8,448.67 | 8,406.96 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08173 | 0.0023 | 0.21 % | 1.08172 | 1.08174 | 1.07935 | 1.08275 | 1.07665 | 18:24:30 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25827 | 0.0021 | 0.17 % | 1.25822 | 1.25831 | 1.25602 | 1.2594 | 1.25091 | 18:24:31 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.17 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 18:24:28 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:25 | Real-time | ||||
| MARU | Marula Mining Plc | 8.50 | 0.00 | 0.00 % | 8.25 | 8.75 | 811,321 | 8.50 | 8.75 | 8.10 | 1,042 | 16:29:25 | Real-time | ||
| PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.00 | 6.00 | 4.25 | 4.50 | 4.25 | 16:29:25 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,619.50 | -87.50 | -3.23 % | 2,615.00 | 2,616.00 | 9,971,516 | 2,745.00 | 2,749.50 | 2,596.50 | 2,360,000 | 38 | 16:35:07 | ||
| AGL | Angle Plc | 21.25 | 0.25 | 1.19 % | 21.00 | 21.50 | 1,085,951 | 20.75 | 21.25 | 19.75 | 5,000 | 16:26:44 | |||
| ALTN | Altyngold Plc | 112.00 | -6.00 | -5.08 % | 111.00 | 120.00 | 77,677 | 124.00 | 124.00 | 124.00 | 330 | 16:40:11 | |||
| ASC | Asos Plc | 357.00 | 5.20 | 1.48 % | 359.60 | 363.00 | 470,574 | 350.00 | 368.20 | 349.60 | 83,579 | 16:35:28 | |||
| AV. | Aviva Plc | 488.50 | 0.30 | 0.06 % | 487.70 | 487.90 | 10,753,743 | 486.70 | 488.80 | 483.50 | 13 | 5 | 16:35:08 | ||
| AVCT | Avacta Group Plc | 44.75 | 0.45 | 1.02 % | 44.50 | 45.00 | 1,217,513 | 44.50 | 44.75 | 44.00 | 4,000 | 15:16:42 | |||
| BA. | Bae Systems Plc | 1,352.00 | 3.00 | 0.22 % | 1,355.00 | 1,356.00 | 8,951,138 | 1,343.50 | 1,358.50 | 1,338.50 | 587 | 2 | 16:35:08 | ||
| BARC | Barclays Plc | 217.20 | 2.65 | 1.24 % | 217.20 | 217.30 | 37,860,153 | 214.10 | 218.00 | 213.75 | 9 | 26 | 16:35:01 | ||
| BATS | British American Tobacco Plc | 2,465.00 | 5.00 | 0.20 % | 2,460.00 | 2,461.00 | 16,611,023 | 2,458.00 | 2,473.00 | 2,453.00 | 1,365,407 | 3 | 16:35:13 | ||
| BDEV | Barratt Developments Plc | 495.90 | 3.90 | 0.79 % | 496.30 | 496.40 | 4,269,176 | 492.40 | 500.40 | 488.60 | 237,598 | 26 | 16:35:27 | ||
| BIRD | Blackbird Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 701,067 | 5.15 | 5.15 | 5.15 | 100,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 35.78 | 0.66 | 1.88 % | 35.50 | 35.76 | 6,306,334 | 35.70 | 36.40 | 34.14 | 350,000 | 16:35:18 | |||
| BP. | Bp Plc | 502.30 | -2.70 | -0.53 % | 501.70 | 501.80 | 65,512,885 | 507.60 | 510.70 | 501.40 | 9,680,000 | 3 | 16:35:07 | ||
| BT.A | Bt Group Plc | 112.20 | 3.25 | 2.98 % | 112.15 | 112.20 | 41,942,310 | 109.35 | 112.25 | 109.35 | 1,773 | 16:35:26 | |||
| CNA | Centrica Plc | 139.40 | 1.95 | 1.42 % | 139.20 | 139.30 | 47,788,264 | 137.45 | 139.55 | 137.20 | 13,000,000 | 3 | 16:35:25 | ||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 14.06 | -0.26 | -1.82 % | 14.16 | 14.20 | 7,760,218 | 14.30 | 14.50 | 14.04 | 100 | 16:35:19 | |||
| DEC | Diversified Energy Company Plc | 1,108.00 | 20.00 | 1.84 % | 1,102.00 | 1,112.00 | 152,896 | 1,100.00 | 1,124.00 | 1,087.00 | 39,560 | 2 | 16:35:20 | ||
| DGE | Diageo Plc | 2,839.00 | 7.50 | 0.26 % | 2,844.50 | 2,845.00 | 2,438,822 | 2,827.50 | 2,863.00 | 2,824.00 | 1,009 | 1 | 16:35:27 | ||
| EDEN | Eden Research Plc | 4.275 | -0.025 | -0.58 % | 4.15 | 4.40 | 235,179 | 4.30 | 4.325 | 4.275 | 90,463 | 16:22:59 | |||
| EEE | Empire Metals Limited | 9.25 | 0.89 | 10.65 % | 9.00 | 9.50 | 6,531,199 | 8.40 | 9.65 | 8.40 | 250,000 | 15:53:18 | |||
| EME | Empyrean Energy Plc | 0.3725 | -0.023 | -5.82 % | 0.35 | 0.395 | 2,547,230 | 0.00 | 0.00 | 0.00 | 1,000,000 | 16:35:28 | |||
| ENET | Ethernity Networks Ltd | 0.75 | -0.05 | -6.25 % | 0.70 | 0.80 | 10,040,046 | 0.80 | 0.80 | 0.725 | 158,402 | 12:44:43 | |||
| ENQ | Enquest Plc | 16.56 | 0.10 | 0.61 % | 16.42 | 16.46 | 1,670,075 | 17.00 | 17.00 | 16.26 | 262,889 | 1 | 16:35:21 | ||
| ENT | Entain Plc | 783.80 | 6.60 | 0.85 % | 778.60 | 779.40 | 1,540,977 | 776.60 | 784.80 | 768.80 | 25 | 16:35:29 | |||
| EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 2,841,684 | 1.45 | 1.45 | 1.40 | 15,000 | 10:11:41 | |||
| EZJ | Easyjet Plc | 525.00 | 1.60 | 0.31 % | 523.40 | 524.00 | 6,823,117 | 524.60 | 528.00 | 516.40 | 24 | 16:35:04 | |||
| GAW | Games Workshop Group Plc | 10,030.00 | 0.00 | 0.00 % | 9,995.00 | 10,020.00 | 17,629 | 9,950.00 | 10,080.00 | 9,925.00 | 2,223 | 1 | 16:35:21 | ||
| GGP | Greatland Gold Plc | 6.18 | -0.02 | -0.32 % | 6.00 | 6.20 | 6,579,800 | 6.20 | 6.20 | 6.10 | 600,000 | 16:35:11 | |||
| GKP | Gulf Keystone Petroleum Ltd | 135.50 | 8.20 | 6.44 % | 133.90 | 134.60 | 2,501,412 | 129.60 | 135.00 | 128.70 | 5,000 | 16:35:17 | |||
| GLEN | Glencore Plc | 492.50 | 17.10 | 3.60 % | 490.70 | 490.80 | 93,813,153 | 476.40 | 490.80 | 475.15 | 6,028,646 | 16:35:10 | |||
| GSK | Gsk Plc | 1,810.00 | 0.00 | 0.00 % | 1,811.00 | 1,812.00 | 4,741,076 | 1,805.00 | 1,812.50 | 1,797.00 | 77 | 1 | 16:35:16 | ||
| HARL | Harland & Wolff Group Holdings Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 637,469 | 11.75 | 11.75 | 11.75 | 100,000 | 08:00:00 | |||
| HE1 | Helium One Global Ltd | 1.25 | -0.025 | -1.96 % | 1.25 | 1.30 | 30,628,871 | 1.275 | 1.30 | 1.255 | 85,000 | 16:35:12 | |||
| HSBA | Hsbc Holdings Plc | 706.40 | 7.20 | 1.03 % | 707.10 | 707.30 | 92,424,711 | 700.80 | 708.00 | 700.60 | 6,150,000 | 7 | 16:35:17 | ||
| HVO | Hvivo Plc | 27.50 | 0.00 | 0.00 % | 27.40 | 27.60 | 1,685,940 | 27.75 | 27.75 | 27.35 | 100,000 | 15:54:25 | |||
| HZM | Horizonte Minerals Plc | 0.275 | -0.025 | -8.33 % | 0.25 | 0.30 | 2,853,828 | 0.30 | 0.30 | 0.275 | 3,500 | 09:32:27 | |||
| IQE | Iqe Plc | 31.90 | 2.15 | 7.23 % | 31.75 | 31.85 | 2,773,751 | 31.40 | 32.15 | 29.60 | 75,000 | 16:35:19 | |||
| JLP | Jubilee Metals Group Plc | 7.60 | 0.10 | 1.33 % | 7.50 | 7.70 | 1,801,603 | 7.60 | 7.60 | 7.55 | 300,000 | 09:08:32 | |||
| KDR | Karelian Diamond Resources Plc | 2.75 | 0.10 | 3.77 % | 2.50 | 3.00 | 624,726 | 2.65 | 2.75 | 2.65 | 31,718 | 14:06:29 | |||
| KEFI | Kefi Gold And Copper Plc | 0.72 | 0.00 | 0.00 % | 0.722 | 0.738 | 99,771,577 | 0.72 | 0.736 | 0.712 | 7,709 | 16:35:15 | |||
| KINO | Kinovo Plc | 57.00 | 1.50 | 2.70 % | 56.00 | 58.00 | 79,238 | 55.50 | 57.00 | 55.50 | 28,104 | 16:26:04 | |||
| KOD | Kodal Minerals Plc | 0.42 | -0.015 | -3.45 % | 0.42 | 0.45 | 33,864,769 | 0.435 | 0.435 | 0.435 | 640,000 | 16:35:04 | |||
| LGEN | Legal & General Group Plc | 245.20 | -1.10 | -0.45 % | 244.50 | 244.70 | 10,097,193 | 245.50 | 245.90 | 242.90 | 324 | 16:35:11 | |||
| LLOY | Lloyds Banking Group Plc | 54.54 | 0.24 | 0.44 % | 54.54 | 54.56 | 141,610,922 | 54.18 | 54.62 | 54.16 | 6 | 2 | 16:35:02 | ||
| MKS | Marks And Spencer Group Plc | 273.90 | -0.70 | -0.25 % | 274.30 | 274.50 | 4,718,711 | 274.50 | 277.40 | 273.60 | 191,710 | 16:35:08 | |||
| MNG | M&g Plc | 206.80 | 0.80 | 0.39 % | 206.20 | 206.40 | 5,284,653 | 206.10 | 207.50 | 204.40 | 1,876,695 | 3 | 16:35:05 | ||
| MTRO | Metro Bank Holdings Plc | 35.00 | 0.20 | 0.57 % | 34.70 | 35.00 | 1,020,431 | 35.45 | 35.70 | 34.60 | 44,582 | 1 | 16:35:23 | ||
| N91 | Ninety One Plc | 175.70 | 0.40 | 0.23 % | 175.00 | 175.60 | 423,800 | 175.90 | 175.90 | 173.50 | 82,165 | 16:35:11 | |||
| NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 738,058 | 0.00 | 0.00 | 0.00 | 100,000 | 01:00:00 | |||
| NG. | National Grid Plc | 1,119.50 | 5.50 | 0.49 % | 1,120.00 | 1,120.50 | 6,891,448 | 1,112.00 | 1,128.00 | 1,108.50 | 70 | 16:35:12 | |||
| OBD | Oxford Biodynamics Plc | 7.90 | 0.01 | 0.13 % | 7.80 | 8.00 | 485,452 | 8.00 | 8.00 | 8.00 | 18,500 | 16:35:05 | |||
| OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 24,135 | 18.00 | 18.00 | 18.00 | 12,840 | 07:43:45 | |||
| OXB | Oxford Biomedica Plc | 320.00 | 2.50 | 0.79 % | 323.00 | 324.50 | 223,161 | 319.50 | 332.50 | 319.50 | 463 | 16:35:06 | |||
| PANR | Pantheon Resources Plc | 29.15 | -0.40 | -1.35 % | 29.00 | 29.35 | 2,352,628 | 29.50 | 29.90 | 28.55 | 88,430 | 16:35:05 | |||
| PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 504.50 | -4.00 | -0.79 % | 505.00 | 505.50 | 2,573,668 | 507.00 | 508.50 | 502.50 | 851 | 1 | 16:35:00 | ||
| POLB | Poolbeg Pharma Plc | 13.55 | 0.00 | 0.00 % | 13.40 | 13.70 | 439,570 | 13.55 | 13.55 | 13.55 | 30,000 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 3.55 | 0.05 | 1.43 % | 3.50 | 3.60 | 2,320,526 | 3.65 | 3.65 | 3.55 | 4,706 | 09:35:51 | |||
| RR. | Rolls-royce Holdings Plc | 419.60 | -1.10 | -0.26 % | 421.20 | 421.50 | 49,676,090 | 418.60 | 422.60 | 415.40 | 13,662,511 | 16:35:19 | |||
| SCLP | Scancell Holdings Plc | 10.10 | 0.225 | 2.28 % | 9.70 | 10.50 | 327,257 | 9.875 | 10.10 | 9.875 | 100,000 | 11:46:59 | |||
| SFOR | S4 Capital Plc | 53.05 | -3.35 | -5.94 % | 53.55 | 54.50 | 2,137,845 | 56.45 | 58.00 | 52.35 | 2,882 | 16:35:09 | |||
| SHEL | Shell Plc | 2,901.00 | -36.00 | -1.23 % | 2,904.00 | 2,904.50 | 25,447,183 | 2,930.50 | 2,944.50 | 2,900.00 | 1,389,838 | 16:35:27 | |||
| SOLG | Solgold Plc | 8.99 | 0.06 | 0.67 % | 8.95 | 9.04 | 6,304,881 | 9.00 | 9.10 | 8.88 | 600,000 | 2 | 16:35:21 | ||
| SQZ | Serica Energy Plc | 185.20 | 4.90 | 2.72 % | 184.00 | 185.00 | 2,981,012 | 181.60 | 186.90 | 180.00 | 30,000 | 6 | 16:35:11 | ||
| STX | Shield Therapeutics Plc | 2.00 | 0.10 | 5.26 % | 1.90 | 2.10 | 3,812,806 | 1.90 | 2.00 | 1.90 | 70,000 | 16:05:28 | |||
| TERN | Tern Plc | 4.25 | -0.05 | -1.16 % | 4.10 | 4.40 | 1,103,889 | 4.30 | 4.30 | 4.25 | 45,457 | 12:30:42 | |||
| THG | Thg Plc | 69.50 | 0.55 | 0.80 % | 69.15 | 69.55 | 3,078,898 | 68.50 | 70.25 | 68.35 | 903 | 16:35:06 | |||
| TLW | Tullow Oil Plc | 38.16 | 0.24 | 0.63 % | 38.02 | 38.30 | 6,465,967 | 36.60 | 39.18 | 36.60 | 422,114 | 16:35:28 | |||
| TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 1,549,493 | 8.75 | 9.15 | 8.75 | 80,000 | 13:03:23 | |||
| TRT | Transense Technologies Plc | 123.00 | -1.00 | -0.81 % | 121.00 | 125.00 | 16,439 | 124.00 | 124.00 | 123.00 | 8,048 | 09:00:01 | |||
| TSCO | Tesco Plc | 313.90 | 1.30 | 0.42 % | 313.50 | 313.70 | 29,503,530 | 312.60 | 314.70 | 312.60 | 7 | 6 | 16:35:16 | ||
| TW. | Taylor Wimpey Plc | 143.00 | -0.20 | -0.14 % | 142.75 | 142.80 | 20,519,476 | 143.15 | 143.45 | 140.80 | 194 | 16:35:09 | |||
| TXP | Touchstone Exploration Inc | 37.75 | -2.50 | -6.21 % | 37.50 | 38.00 | 1,441,234 | 39.50 | 39.50 | 36.50 | 1,777 | 6 | 14:16:00 | ||
| UKOG | Uk Oil & Gas Plc | 0.029 | 0.0005 | 1.75 % | 0.028 | 0.03 | 89,370,401 | 0.0285 | 0.0315 | 0.0285 | 2,500,000 | 11:05:27 | |||
| VAST | Vast Resources Plc | 0.31 | -0.03 | -8.82 % | 0.30 | 0.32 | 22,717,429 | 0.34 | 0.375 | 0.31 | 2,500,000 | 16:07:31 | |||
| VRS | Versarien Plc | 0.0945 | -0.00675 | -6.67 % | 0.093 | 0.096 | 26,965,616 | 0.098 | 0.098 | 0.094 | 99,916 | 16:35:16 | |||
| XPP | Xp Power Limited | 1,154.00 | -16.00 | -1.37 % | 1,152.00 | 1,158.00 | 40,089 | 1,200.00 | 1,200.00 | 1,144.00 | 2,855 | 1 | 16:35:19 | ||
| YU. | Yu Group Plc | 1,620.00 | -115.00 | -6.63 % | 1,720.00 | 1,750.00 | 31,343 | 1,740.00 | 1,740.00 | 1,735.00 | 1,000 | 16:35:15 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 469.165 | 1.16 | 0.25 % | 469.10 | 469.18 | 5,968,194 | 463.19 | 471.49 | 460.08 | 4 | 18:24:25 | |||
| MSFT | Microsoft Corporation | 413.2976 | -0.4224 | -0.10 % | 413.26 | 413.29 | 6,890,674 | 412.02 | 415.56 | 411.55 | 380 | 18:24:26 | |||
| TSLA | Tesla Inc | 176.235 | 4.35 | 2.53 % | 176.22 | 176.25 | 62,916,727 | 174.54 | 179.4601 | 174.0901 | 2 | 18:24:26 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 160.54 | 1.04 | 0.65 % | 0.00 | 0.00 | 3,148,828 | 158.64 | 160.82 | 158.0264 | 89 | 1 | 18:24:31 | ||
| MCD | McDonalds Corp | 269.69 | -1.63 | -0.60 % | 0.00 | 0.00 | 1,469,312 | 272.12 | 272.77 | 268.7124 | 1 | 18:24:34 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000701 | 0.00000006 | 0.86 % | 0.00000700 | 0.00000701 | 5,055,724.04 | 0.00000694 | 0.00000709 | 0.00000690 | 1,125.80 | 18:39:31 | Real-time | ||
| BTCUSD | Bitcoin | 61,156.49 | -1,747.28 | -2.78 % | 61,162.04 | 61,162.05 | 15,600.89 | 62,908.84 | 63,103.02 | 61,024.51 | 0.08 | 18:39:29 | Real-time | ||
| ETHUSD | Ethereum | 2,866.08 | -83.17 | -2.82 % | 2,865.59 | 2,865.83 | 93,303.83 | 2,947.61 | 2,988.00 | 2,864.65 | 0.25 | 18:39:30 | Real-time | ||
| XRPBTC | Ripple | 0.00000822 | 0.00000019 | 2.37 % | 0.00000821 | 0.00000822 | 16,138,254.54 | 0.00000803 | 0.00000831 | 0.00000799 | 729.00 | 18:39:27 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
