We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,680.20 | -46.16 | -0.25 % | 0.00 | 0.00 | 18,731.65 | 18,731.65 | 18,642.20 | 16:35:30 | |||||
UKX | FTSE 100 Index | 8,370.33 | -46.12 | -0.55 % | 0.00 | 0.00 | 8,416.45 | 8,416.45 | 8,343.36 | 16:35:29 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08272 | 0.0002 | 0.02 % | 1.08269 | 1.08274 | 1.08252 | 1.08335 | 1.08245 | 06:30:31 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27259 | 0.0005 | 0.04 % | 1.27256 | 1.27262 | 1.27198 | 1.2733 | 1.2723 | 06:30:30 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.01 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 06:30:17 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:31 | Real-time | ||||
MARU | Marula Mining Plc | 9.25 | -0.125 | -1.33 % | 9.00 | 9.50 | 569,935 | 9.375 | 9.4175 | 9.00 | 20,489 | 15:29:31 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.00 | 6.00 | 62,228 | 4.25 | 4.7795 | 3.60 | 388 | 15:29:31 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,698.50 | 11.50 | 0.43 % | 2,686.50 | 2,688.00 | 9,391,381 | 2,662.50 | 2,733.50 | 2,560.00 | 1,347,429 | 35 | 16:35:26 | ||
AGL | Angle Plc | 19.25 | -1.25 | -6.10 % | 19.00 | 19.50 | 1,668,626 | 20.50 | 20.50 | 19.25 | 38,260 | 13:00:36 | |||
ALTN | Altyngold Plc | 113.00 | -2.50 | -2.16 % | 112.00 | 114.00 | 16,047 | 116.00 | 116.00 | 115.00 | 10,743 | 16:35:13 | |||
ASC | Asos Plc | 367.20 | -3.80 | -1.02 % | 367.60 | 372.00 | 201,861 | 356.00 | 373.00 | 356.00 | 67,050 | 16:35:05 | |||
AV. | Aviva Plc | 496.20 | 1.90 | 0.38 % | 496.20 | 496.40 | 6,255,867 | 493.40 | 497.30 | 493.10 | 2,836,113 | 9 | 16:35:25 | ||
AVCT | Avacta Group Plc | 41.00 | -0.75 | -1.80 % | 40.50 | 41.50 | 1,746,991 | 41.75 | 41.75 | 40.75 | 100,000 | 16:10:27 | |||
BA. | Bae Systems Plc | 1,373.50 | -13.50 | -0.97 % | 1,376.50 | 1,377.50 | 7,363,362 | 1,387.00 | 1,390.00 | 1,373.50 | 1,416,318 | 16:35:21 | |||
BARC | Barclays Plc | 211.45 | -6.10 | -2.80 % | 211.75 | 211.85 | 76,075,527 | 217.10 | 217.60 | 211.75 | 3,662,539 | 24 | 16:35:27 | ||
BATS | British American Tobacco Plc | 2,464.00 | -9.00 | -0.36 % | 2,464.00 | 2,465.00 | 4,348,397 | 2,463.00 | 2,469.00 | 2,449.00 | 1,380,050 | 3 | 16:29:51 | ||
BDEV | Barratt Developments Plc | 499.60 | -10.80 | -2.12 % | 500.80 | 501.20 | 4,324,109 | 504.00 | 505.60 | 496.30 | 149,300 | 17 | 16:35:04 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 246,877 | 4.90 | 4.90 | 4.90 | 164,940 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.58 | -0.58 | -1.65 % | 34.60 | 34.78 | 1,180,423 | 36.00 | 36.00 | 34.42 | 151,728 | 16:35:02 | |||
BP. | Bp Plc | 481.70 | -9.10 | -1.85 % | 481.85 | 482.00 | 48,069,004 | 481.75 | 485.05 | 478.80 | 6,140,780 | 3 | 16:35:28 | ||
BT.A | Bt Group Plc | 129.15 | 1.15 | 0.90 % | 128.95 | 129.05 | 22,740,807 | 127.50 | 130.30 | 126.00 | 17,100 | 7 | 16:35:05 | ||
CNA | Centrica Plc | 147.30 | -0.80 | -0.54 % | 147.80 | 147.90 | 27,896,588 | 147.60 | 148.90 | 146.65 | 12,130,029 | 2 | 16:35:04 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.62 | 0.26 | 1.81 % | 14.66 | 14.76 | 5,264,124 | 14.58 | 14.76 | 14.20 | 722,477 | 16:35:16 | |||
DEC | Diversified Energy Company Plc | 1,103.00 | -19.00 | -1.69 % | 1,105.00 | 1,108.00 | 261,113 | 1,150.00 | 1,150.00 | 1,103.00 | 1,836 | 1 | 16:35:00 | ||
DGE | Diageo Plc | 2,745.50 | -6.00 | -0.22 % | 2,741.50 | 2,743.00 | 8,830,633 | 2,735.00 | 2,750.00 | 2,719.00 | 2,848,000 | 1 | 16:35:18 | ||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 59,551 | 4.85 | 4.85 | 4.85 | 3,200 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.45 | -0.15 | -1.56 % | 9.20 | 9.70 | 1,737,196 | 9.60 | 9.60 | 9.25 | 150,281 | 10:26:27 | |||
EME | Empyrean Energy Plc | 0.40 | 0.0045 | 1.14 % | 0.35 | 0.45 | 145,208 | 0.00 | 0.00 | 0.00 | 20,000 | 16:35:03 | |||
ENET | Ethernity Networks Ltd | 0.725 | -0.025 | -3.33 % | 0.65 | 0.80 | 3,750,809 | 0.75 | 0.75 | 0.725 | 125 | 12:08:11 | |||
ENQ | Enquest Plc | 14.94 | -0.54 | -3.49 % | 14.88 | 15.04 | 2,734,930 | 15.62 | 15.62 | 14.86 | 329,325 | 1 | 16:29:56 | ||
ENT | Entain Plc | 730.60 | -10.40 | -1.40 % | 734.40 | 734.80 | 1,578,106 | 733.60 | 737.60 | 725.60 | 123,903 | 16:35:01 | |||
EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 1,470,437 | 1.45 | 1.45 | 1.425 | 17 | 10:02:48 | |||
EZJ | Easyjet Plc | 465.60 | 0.70 | 0.15 % | 466.70 | 466.90 | 11,072,377 | 463.30 | 469.50 | 461.40 | 3,377,524 | 16:35:29 | |||
GAW | Games Workshop Group Plc | 9,700.00 | -50.00 | -0.51 % | 9,695.00 | 9,710.00 | 24,786 | 9,755.00 | 9,810.00 | 9,685.00 | 16,691 | 3 | 16:29:55 | ||
GGP | Greatland Gold Plc | 7.26 | -0.84 | -10.37 % | 7.20 | 7.30 | 34,330,538 | 8.10 | 8.10 | 7.25 | 269,017 | 16:35:18 | |||
GKP | Gulf Keystone Petroleum Ltd | 132.70 | -9.40 | -6.62 % | 133.20 | 133.60 | 1,932,789 | 139.20 | 140.70 | 133.10 | 223,134 | 1 | 16:35:24 | ||
GLEN | Glencore Plc | 483.00 | -16.90 | -3.38 % | 481.85 | 482.00 | 56,765,871 | 495.55 | 496.05 | 479.15 | 2 | 16:35:11 | |||
GSK | Gsk Plc | 1,788.50 | 32.50 | 1.85 % | 1,788.50 | 1,789.00 | 10,458,053 | 1,743.50 | 1,792.50 | 1,740.50 | 2,103,000 | 16:35:19 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.80 | 8.70 % | 9.50 | 10.00 | 2,413,306 | 9.25 | 10.00 | 9.15 | 105,000 | 16:35:12 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.049 | 3.70 % | 1.35 | 1.40 | 80,265,898 | 1.285 | 1.425 | 1.285 | 800,000 | 15:30:18 | |||
HSBA | Hsbc Holdings Plc | 692.80 | -4.90 | -0.70 % | 693.70 | 693.90 | 19,973,437 | 697.70 | 702.30 | 692.00 | 5 | 3 | 16:35:23 | ||
HVO | Hvivo Plc | 26.10 | -0.40 | -1.51 % | 26.20 | 26.50 | 1,757,142 | 26.50 | 27.10 | 26.35 | 100,000 | 16:35:11 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.10 | -0.45 | -1.30 % | 34.30 | 34.75 | 1,706,427 | 36.25 | 36.25 | 34.00 | 150,000 | 16:35:07 | |||
JLP | Jubilee Metals Group Plc | 8.50 | 0.00 | 0.00 % | 8.30 | 8.50 | 2,284,575 | 8.50 | 8.50 | 8.40 | 50,000 | 16:35:06 | |||
KDR | Karelian Diamond Resources Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.30 | 1,228,808 | 2.95 | 3.25 | 2.95 | 50,000 | 16:35:03 | |||
KEFI | Kefi Gold And Copper Plc | 0.71 | -0.01 | -1.39 % | 0.712 | 0.728 | 44,293,900 | 0.722 | 0.75 | 0.72 | 4,358 | 16:35:12 | |||
KINO | Kinovo Plc | 53.50 | -2.50 | -4.46 % | 52.00 | 55.00 | 83,127 | 56.00 | 56.00 | 53.50 | 7,500 | 08:20:21 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.005 | 1.15 % | 0.43 | 0.45 | 34,418,689 | 0.435 | 0.44 | 0.435 | 112,107 | 08:20:08 | |||
LGEN | Legal & General Group Plc | 248.60 | -3.80 | -1.51 % | 247.60 | 247.70 | 18,841,100 | 250.30 | 250.60 | 247.10 | 4,241,946 | 16:35:18 | |||
LLOY | Lloyds Banking Group Plc | 56.38 | 0.20 | 0.36 % | 56.52 | 56.56 | 306,232,529 | 55.94 | 57.22 | 55.94 | 36,923,125 | 1 | 16:35:21 | ||
MKS | Marks And Spencer Group Plc | 288.00 | 14.20 | 5.19 % | 285.70 | 286.10 | 27,362,996 | 293.00 | 300.00 | 281.00 | 4,161 | 12 | 16:35:08 | ||
MNG | M&g Plc | 202.00 | -3.00 | -1.46 % | 202.00 | 202.20 | 12,062,544 | 204.00 | 204.60 | 201.00 | 1,967,928 | 7 | 16:35:15 | ||
MTRO | Metro Bank Holdings Plc | 36.65 | 0.15 | 0.41 % | 36.60 | 37.00 | 572,016 | 35.85 | 37.00 | 35.85 | 51,468 | 16:35:09 | |||
N91 | Ninety One Plc | 174.70 | -0.70 | -0.40 % | 174.50 | 175.00 | 839,386 | 172.90 | 175.20 | 171.80 | 101,733 | 16:35:04 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 124,174 | 0.00 | 0.00 | 0.00 | 124,174 | 01:00:00 | |||
NG. | National Grid Plc | 1,127.50 | 0.00 | 0.00 % | 1,126.50 | 1,127.00 | 19,144,073 | 1,120.50 | 1,127.50 | 1,112.50 | 1,326,468 | 16:35:25 | |||
OBD | Oxford Biodynamics Plc | 7.78 | 0.18 | 2.37 % | 7.64 | 7.92 | 413,584 | 7.90 | 7.90 | 7.90 | 215,000 | 16:35:18 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 75,129 | 18.125 | 18.125 | 18.125 | 12,022 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 328.50 | -3.00 | -0.90 % | 329.00 | 330.50 | 104,907 | 328.00 | 333.00 | 327.50 | 27,492 | 16:35:22 | |||
PANR | Pantheon Resources Plc | 30.90 | 0.05 | 0.16 % | 30.80 | 31.10 | 3,522,430 | 30.80 | 32.45 | 30.75 | 90,000 | 16:35:27 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 505.00 | -4.50 | -0.88 % | 504.50 | 505.00 | 3,956,925 | 507.50 | 507.50 | 502.50 | 925 | 16:29:40 | |||
POLB | Poolbeg Pharma Plc | 13.20 | 0.70 | 5.60 % | 13.10 | 13.30 | 4,253,135 | 12.50 | 13.25 | 12.50 | 287,000 | 16:17:45 | |||
RCGH | Rc365 Holding Plc | 3.125 | -0.075 | -2.34 % | 3.00 | 3.25 | 1,048,446 | 3.35 | 3.35 | 3.125 | 100,000 | 08:18:06 | |||
RR. | Rolls-royce Holdings Plc | 428.00 | -5.00 | -1.15 % | 429.40 | 429.70 | 63,072,385 | 431.70 | 439.20 | 424.50 | 5,072,253 | 16:35:05 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 156,890 | 10.10 | 10.10 | 10.10 | 10,000 | 08:00:18 | |||
SFOR | S4 Capital Plc | 52.50 | -2.40 | -4.37 % | 52.55 | 52.90 | 1,561,004 | 55.50 | 55.50 | 52.00 | 318,342 | 16:28:45 | |||
SHEL | Shell Plc | 2,760.50 | -43.00 | -1.53 % | 2,762.00 | 2,763.00 | 14,548,094 | 2,776.50 | 2,789.00 | 2,751.50 | 3,148,900 | 16:35:26 | |||
SOLG | Solgold Plc | 9.56 | -0.28 | -2.85 % | 9.66 | 9.76 | 3,489,004 | 10.30 | 10.30 | 9.55 | 177,582 | 16:35:24 | |||
SQZ | Serica Energy Plc | 182.10 | -5.40 | -2.88 % | 182.60 | 183.00 | 1,487,347 | 188.00 | 188.00 | 180.20 | 338 | 1 | 16:35:25 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.125 | 6.49 % | 2.00 | 2.10 | 8,874,966 | 1.925 | 2.05 | 1.91 | 500,000 | 12:39:20 | |||
TERN | Tern Plc | 3.30 | -0.15 | -4.35 % | 3.20 | 3.40 | 2,688,995 | 3.45 | 3.45 | 3.30 | 500,000 | 13:42:42 | |||
THG | Thg Plc | 74.50 | 0.40 | 0.54 % | 74.10 | 74.50 | 2,488,418 | 73.35 | 75.10 | 72.15 | 75,000 | 2 | 16:29:55 | ||
TLW | Tullow Oil Plc | 35.36 | -2.28 | -6.06 % | 35.52 | 35.62 | 3,915,967 | 38.50 | 38.50 | 35.30 | 425,989 | 16:35:00 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 53,573 | 6.75 | 6.75 | 6.75 | 8,020 | 07:47:16 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 1,888 | 125.50 | 125.50 | 125.50 | 785 | 07:47:40 | |||
TSCO | Tesco Plc | 312.00 | 0.10 | 0.03 % | 312.70 | 312.80 | 43,157,766 | 311.60 | 315.10 | 310.80 | 7,713,280 | 3 | 16:35:21 | ||
TW. | Taylor Wimpey Plc | 145.05 | -1.90 | -1.29 % | 145.20 | 145.30 | 17,988,072 | 145.10 | 145.35 | 143.25 | 3,091,949 | 16:35:26 | |||
TXP | Touchstone Exploration Inc | 35.50 | 1.00 | 2.90 % | 35.00 | 36.00 | 479,379 | 34.50 | 35.50 | 34.50 | 30,000 | 2 | 08:29:10 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | -0.0005 | -1.92 % | 0.024 | 0.027 | 154,599,193 | 0.026 | 0.026 | 0.0255 | 80,000,000 | 12:36:48 | |||
VAST | Vast Resources Plc | 0.23 | 0.005 | 2.22 % | 0.22 | 0.24 | 37,365,349 | 0.225 | 0.23 | 0.225 | 6,000,000 | 2 | 08:24:17 | ||
VRS | Versarien Plc | 0.0921 | -0.0018 | -1.92 % | 0.091 | 0.0932 | 8,421,224 | 0.093 | 0.0948 | 0.091 | 115 | 16:35:21 | |||
XPP | Xp Power Limited | 1,652.00 | -68.00 | -3.95 % | 1,656.00 | 1,680.00 | 99,811 | 1,662.00 | 1,742.00 | 1,640.00 | 70 | 1 | 16:35:11 | ||
YU. | Yu Group Plc | 1,840.00 | -10.00 | -0.54 % | 1,780.00 | 1,840.00 | 25,765 | 1,825.00 | 1,825.00 | 1,810.00 | 2 | 16:35:05 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 470.50 | 5.87 | 1.26 % | 470.00 | 470.50 | 10,079,191 | 467.67 | 473.7199 | 465.65 | 5 | 00:59:56 | |||
MSFT | Microsoft Corporation | 431.18 | 2.14 | 0.50 % | 430.81 | 431.35 | 18,073,701 | 430.09 | 432.41 | 427.13 | 100 | 01:00:00 | |||
TSLA | Tesla Inc | 179.74 | -6.86 | -3.68 % | 179.68 | 179.80 | 88,314,719 | 182.85 | 183.80 | 178.12 | 92 | 1 | 01:00:00 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.20 | -0.80 | -0.50 % | 0.00 | 0.00 | 4,432,180 | 160.49 | 161.74 | 159.73 | 3 | 01:00:00 | |||
MCD | McDonalds Corp | 265.60 | -0.27 | -0.10 % | 0.00 | 0.00 | 1,906,063 | 266.43 | 266.82 | 264.55 | 1 | 1 | 01:00:00 | ||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000699 | 0.00000000 | 0.00 % | 0.00000698 | 0.00000699 | 1,253,754.39 | 0.00000699 | 0.00000703 | 0.00000694 | 2.99 | 06:45:37 | Real-time | ||
BTCUSD | Bitcoin | 69,311.28 | 208.26 | 0.30 % | 69,311.28 | 69,311.29 | 1,546.56 | 69,217.46 | 69,580.16 | 69,165.31 | 0.00 | 06:45:29 | Real-time | ||
ETHUSD | Ethereum | 3,767.84 | 30.43 | 0.81 % | 3,767.48 | 3,767.49 | 22,855.99 | 3,744.48 | 3,794.38 | 3,734.65 | 0.65 | 06:45:33 | Real-time | ||
XRPBTC | Ripple | 0.00000760 | -0.00000002 | -0.26 % | 0.00000760 | 0.00000762 | 1,980,206.21 | 0.00000762 | 0.00000763 | 0.00000756 | 125.00 | 06:45:37 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions