We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,735.25 | -21.61 | -0.12 % | 0.00 | 0.00 | 18,773.24 | 18,799.77 | 18,726.35 | 12:15:30 | |||||
UKX | FTSE 100 Index | 8,421.02 | -12.74 | -0.15 % | 0.00 | 0.00 | 8,433.76 | 8,446.46 | 8,419.33 | 12:15:29 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07848 | 0.0015 | 0.14 % | 1.07847 | 1.07849 | 1.07707 | 1.07905 | 1.07685 | 12:15:29 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25392 | 0.0017 | 0.13 % | 1.2539 | 1.25393 | 1.2523 | 1.2541 | 1.2517 | 12:15:24 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.05 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:14:57 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:13 | Real-time | ||||
MARU | Marula Mining Plc | 8.25 | -0.50 | -5.71 % | 8.25 | 9.00 | 492,786 | 8.75 | 8.911 | 8.25 | 50,000 | 12:27:35 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:56:13 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.65 | -0.75 | -0.87 % | 85.35 | 85.95 | 218,448 | 86.40 | 87.00 | 85.65 | 402 | 1 | 12:15:04 | ||
AAL | Anglo American Plc | 2,782.50 | 9.00 | 0.32 % | 2,782.50 | 2,783.50 | 387,142 | 2,771.00 | 2,789.00 | 2,767.00 | 60 | 19 | 12:15:14 | ||
AGL | Angle Plc | 20.25 | -0.75 | -3.57 % | 19.50 | 21.00 | 618,746 | 21.50 | 21.50 | 19.50 | 498 | 10:41:52 | |||
ALTN | Altyngold Plc | 124.00 | 5.00 | 4.20 % | 114.00 | 124.00 | 20 | 124.00 | 124.00 | 124.00 | 10 | 08:02:59 | |||
ASC | Asos Plc | 350.20 | -1.00 | -0.28 % | 348.40 | 350.60 | 46,128 | 352.00 | 357.80 | 347.60 | 74 | 12:15:17 | |||
AV. | Aviva Plc | 489.10 | -1.20 | -0.24 % | 489.10 | 489.30 | 1,105,720 | 494.30 | 494.30 | 489.00 | 242 | 1 | 12:15:17 | ||
AVCT | Avacta Group Plc | 45.00 | -0.50 | -1.10 % | 44.50 | 45.50 | 777,298 | 45.50 | 45.50 | 44.75 | 10,000 | 11:56:39 | |||
BA. | Bae Systems Plc | 1,345.00 | -49.00 | -3.52 % | 1,344.50 | 1,345.00 | 1,502,039 | 1,376.00 | 1,378.50 | 1,344.00 | 171 | 1 | 12:15:25 | ||
BARC | Barclays Plc | 215.15 | 1.20 | 0.56 % | 215.15 | 215.20 | 9,134,957 | 213.95 | 216.15 | 213.55 | 20 | 11 | 12:14:48 | ||
BATS | British American Tobacco Plc | 2,451.00 | 18.00 | 0.74 % | 2,451.00 | 2,452.00 | 665,003 | 2,432.00 | 2,460.00 | 2,431.00 | 50 | 4 | 12:15:07 | ||
BDEV | Barratt Developments Plc | 491.10 | -2.60 | -0.53 % | 491.40 | 491.70 | 916,616 | 492.00 | 492.20 | 490.10 | 100 | 10 | 12:15:15 | ||
BIRD | Blackbird Plc | 5.20 | -0.15 | -2.80 % | 5.00 | 5.40 | 118,350 | 5.35 | 5.35 | 5.20 | 17,814 | 09:40:45 | |||
BOO | Boohoo Group Plc | 34.68 | -0.52 | -1.48 % | 34.68 | 34.80 | 1,085,341 | 36.00 | 36.00 | 34.66 | 28,717 | 12:14:57 | |||
BP. | Bp Plc | 505.70 | -0.50 | -0.10 % | 505.60 | 505.70 | 4,146,315 | 505.20 | 507.00 | 503.50 | 1,481 | 12:15:07 | |||
BT.A | Bt Group Plc | 107.50 | 2.10 | 1.99 % | 107.45 | 107.55 | 7,451,655 | 105.50 | 107.95 | 105.50 | 3,029 | 12:15:20 | |||
CNA | Centrica Plc | 137.65 | 0.15 | 0.11 % | 137.65 | 137.75 | 2,043,824 | 137.40 | 137.75 | 136.70 | 2,125 | 12:15:25 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.10 | -0.50 | -3.42 % | 14.10 | 14.26 | 4,420,037 | 14.00 | 14.64 | 13.90 | 10,000 | 1 | 12:10:52 | ||
DEC | Diversified Energy Company Plc | 1,092.00 | -22.00 | -1.97 % | 1,090.00 | 1,093.00 | 91,479 | 1,105.00 | 1,107.00 | 1,090.00 | 1 | 1 | 12:15:24 | ||
DGE | Diageo Plc | 2,837.00 | -13.00 | -0.46 % | 2,837.00 | 2,838.00 | 351,183 | 2,851.00 | 2,863.50 | 2,835.00 | 115 | 12:15:18 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 27,131 | 4.30 | 4.30 | 4.30 | 2,686 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.30 | 0.60 | 7.79 % | 8.10 | 8.50 | 2,465,343 | 7.70 | 8.30 | 7.60 | 35 | 12:14:51 | |||
EME | Empyrean Energy Plc | 0.4205 | 0.00 | 0.00 % | 0.379 | 0.449 | 3,469 | 0.00 | 0.00 | 0.00 | 649 | 11:40:12 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 2,141,741 | 0.80 | 0.80 | 0.80 | 163,452 | 08:00:00 | |||
ENQ | Enquest Plc | 16.30 | 0.12 | 0.74 % | 16.28 | 16.42 | 592,149 | 16.50 | 16.50 | 16.28 | 12,130 | 1 | 12:00:29 | ||
ENT | Entain Plc | 780.60 | 1.80 | 0.23 % | 780.20 | 781.20 | 167,151 | 778.80 | 784.00 | 773.00 | 507 | 12:15:25 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 438,618 | 1.45 | 1.45 | 1.45 | 20,000 | 08:00:20 | |||
EZJ | Easyjet Plc | 527.80 | 2.80 | 0.53 % | 527.60 | 528.20 | 660,737 | 525.00 | 529.20 | 523.80 | 857 | 12:14:08 | |||
GAW | Games Workshop Group Plc | 9,950.00 | 25.00 | 0.25 % | 9,935.00 | 9,955.00 | 15,306 | 9,925.00 | 9,970.00 | 9,900.00 | 1 | 12:15:15 | |||
GGP | Greatland Gold Plc | 6.20 | 0.00 | 0.00 % | 6.10 | 6.30 | 5,580,363 | 6.10 | 6.20 | 6.10 | 81,259 | 11:08:53 | |||
GKP | Gulf Keystone Petroleum Ltd | 130.10 | 10.30 | 8.60 % | 130.20 | 130.80 | 2,769,281 | 124.90 | 137.20 | 124.90 | 10,000 | 3 | 12:12:47 | ||
GLEN | Glencore Plc | 473.90 | -2.10 | -0.44 % | 473.85 | 474.00 | 2,236,067 | 474.75 | 476.90 | 473.35 | 184 | 12:15:24 | |||
GSK | Gsk Plc | 1,799.50 | 0.00 | 0.00 % | 1,799.50 | 1,800.00 | 1,073,208 | 1,797.00 | 1,805.00 | 1,792.00 | 120 | 2 | 12:15:09 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 319,836 | 12.50 | 12.50 | 12.25 | 500 | 08:25:11 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 23,900,802 | 1.325 | 1.35 | 1.325 | 68 | 08:41:35 | |||
HSBA | Hsbc Holdings Plc | 697.00 | 1.00 | 0.14 % | 697.00 | 697.10 | 3,826,663 | 692.10 | 699.30 | 691.50 | 433 | 2 | 12:15:22 | ||
HVO | Hvivo Plc | 28.00 | 0.20 | 0.72 % | 27.50 | 28.50 | 231,736 | 28.00 | 28.00 | 28.00 | 3,544 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 1,714,064 | 0.30 | 0.30 | 0.30 | 300,000 | 07:38:37 | |||
IQE | Iqe Plc | 30.65 | -0.10 | -0.33 % | 30.55 | 30.70 | 1,207,292 | 31.85 | 31.85 | 30.30 | 1,500 | 12:11:11 | |||
JLP | Jubilee Metals Group Plc | 7.50 | 0.00 | 0.00 % | 7.30 | 7.70 | 821,535 | 7.60 | 7.60 | 7.50 | 91,158 | 08:35:27 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 7,206 | 2.65 | 2.65 | 2.65 | 7,206 | 07:38:37 | |||
KEFI | Kefi Gold And Copper Plc | 0.718 | 0.008 | 1.13 % | 0.718 | 0.734 | 45,049,503 | 0.714 | 0.736 | 0.71 | 494,700 | 3 | 11:33:04 | ||
KINO | Kinovo Plc | 55.50 | -0.50 | -0.89 % | 54.00 | 57.00 | 26,105 | 56.00 | 57.00 | 55.50 | 1,870 | 08:01:14 | |||
KOD | Kodal Minerals Plc | 0.435 | -0.02 | -4.40 % | 0.42 | 0.45 | 19,186,838 | 0.455 | 0.455 | 0.435 | 4,000 | 1 | 08:18:31 | ||
LGEN | Legal & General Group Plc | 247.80 | -0.80 | -0.32 % | 247.70 | 247.90 | 2,427,464 | 248.80 | 249.80 | 247.60 | 1,226 | 12:15:17 | |||
LLOY | Lloyds Banking Group Plc | 54.22 | -0.08 | -0.15 % | 54.20 | 54.24 | 29,265,487 | 54.18 | 54.54 | 54.18 | 3,967 | 12:15:24 | |||
MKS | Marks And Spencer Group Plc | 272.80 | 0.20 | 0.07 % | 272.70 | 272.90 | 839,656 | 272.40 | 273.70 | 271.90 | 1,057 | 12:15:15 | |||
MNG | M&g Plc | 206.00 | 0.50 | 0.24 % | 206.00 | 206.10 | 4,063,573 | 206.00 | 207.10 | 205.30 | 209 | 12:15:07 | |||
MTRO | Metro Bank Holdings Plc | 34.75 | -0.10 | -0.29 % | 34.30 | 34.80 | 225,074 | 33.15 | 34.75 | 33.15 | 2,870 | 10:49:46 | |||
N91 | Ninety One Plc | 175.80 | -0.50 | -0.28 % | 175.60 | 175.90 | 22,549 | 178.20 | 178.20 | 175.70 | 302 | 12:05:15 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 6,454 | 0.00 | 0.00 | 0.00 | 5,114 | 01:00:00 | |||
NG. | National Grid Plc | 1,118.50 | 1.50 | 0.13 % | 1,118.50 | 1,119.00 | 941,792 | 1,121.00 | 1,127.50 | 1,116.00 | 238 | 2 | 12:15:22 | ||
OBD | Oxford Biodynamics Plc | 7.88 | 0.00 | 0.00 % | 7.80 | 8.00 | 46,204 | 0.00 | 0.00 | 0.00 | 57 | 08:42:40 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 7,895 | 18.00 | 18.00 | 18.00 | 1,500 | 07:47:14 | |||
OXB | Oxford Biomedica Plc | 315.00 | 0.00 | 0.00 % | 315.00 | 315.50 | 71,214 | 315.00 | 323.00 | 315.00 | 640 | 12:12:29 | |||
PANR | Pantheon Resources Plc | 29.65 | -1.65 | -5.27 % | 29.60 | 29.80 | 4,120,651 | 30.80 | 30.80 | 29.20 | 1,177 | 12:14:25 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 506.50 | -14.00 | -2.69 % | 506.00 | 507.00 | 1,990,608 | 520.00 | 521.00 | 506.00 | 459 | 11 | 12:15:22 | ||
POLB | Poolbeg Pharma Plc | 13.75 | 0.00 | 0.00 % | 13.60 | 13.90 | 418,877 | 13.75 | 13.75 | 13.75 | 7,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.15 | 4.29 % | 3.50 | 3.80 | 278,789 | 3.65 | 3.65 | 3.50 | 17,349 | 08:00:21 | |||
RR. | Rolls-royce Holdings Plc | 419.80 | -3.80 | -0.90 % | 419.80 | 420.10 | 3,478,128 | 422.30 | 423.60 | 419.40 | 23 | 12:15:20 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 57,716 | 9.875 | 9.875 | 9.875 | 50,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 58.60 | 4.10 | 7.52 % | 58.05 | 59.40 | 3,629,154 | 54.60 | 62.50 | 54.60 | 200 | 1 | 11:59:39 | ||
SHEL | Shell Plc | 2,944.50 | -1.50 | -0.05 % | 2,945.00 | 2,945.50 | 845,078 | 2,940.00 | 2,956.00 | 2,934.50 | 423 | 12:15:07 | |||
SOLG | Solgold Plc | 8.96 | 0.02 | 0.22 % | 8.96 | 9.05 | 2,225,246 | 8.80 | 9.09 | 8.80 | 893 | 12:09:35 | |||
SQZ | Serica Energy Plc | 181.00 | -1.50 | -0.82 % | 180.80 | 181.20 | 514,959 | 182.50 | 182.90 | 180.40 | 564 | 2 | 12:15:12 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.325 | 21.31 % | 1.80 | 1.90 | 10,951,153 | 1.525 | 1.85 | 1.525 | 9,924 | 10:22:33 | |||
TERN | Tern Plc | 4.20 | -0.20 | -4.55 % | 4.00 | 4.40 | 3,993,767 | 4.40 | 4.50 | 4.20 | 134,907 | 11:50:00 | |||
THG | Thg Plc | 68.35 | -0.05 | -0.07 % | 68.20 | 68.60 | 1,978,193 | 68.05 | 70.35 | 67.35 | 1,373 | 12:15:18 | |||
TLW | Tullow Oil Plc | 36.80 | -0.52 | -1.39 % | 36.82 | 36.98 | 1,569,638 | 37.80 | 37.80 | 36.80 | 20 | 12:07:55 | |||
TLY | Totally Plc | 8.25 | 0.75 | 10.00 % | 8.00 | 8.50 | 492,158 | 7.75 | 8.25 | 7.75 | 25,000 | 1 | 11:42:25 | ||
TRT | Transense Technologies Plc | 124.00 | -2.50 | -1.98 % | 121.00 | 127.00 | 27,410 | 126.50 | 126.50 | 124.00 | 10,000 | 1 | 09:55:42 | ||
TSCO | Tesco Plc | 312.30 | 0.60 | 0.19 % | 312.20 | 312.40 | 2,899,337 | 311.00 | 314.00 | 310.80 | 3,262 | 12:15:19 | |||
TW. | Taylor Wimpey Plc | 143.10 | -1.20 | -0.83 % | 143.20 | 143.30 | 2,174,279 | 144.30 | 144.80 | 142.90 | 698 | 12:15:15 | |||
TXP | Touchstone Exploration Inc | 39.50 | 0.70 | 1.80 % | 39.00 | 40.00 | 177,181 | 38.75 | 39.50 | 38.75 | 6,000 | 1 | 08:42:30 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 4,738,816 | 0.0285 | 0.0285 | 0.0285 | 8,333 | 07:47:14 | |||
VAST | Vast Resources Plc | 0.335 | 0.005 | 1.52 % | 0.32 | 0.35 | 2,461,372 | 0.33 | 0.335 | 0.33 | 1,500,000 | 11:07:11 | |||
VRS | Versarien Plc | 0.1045 | 0.005 | 5.03 % | 0.098 | 0.1045 | 1,179,397 | 0.1045 | 0.1045 | 0.1045 | 3,000 | 11:52:42 | |||
XPP | Xp Power Limited | 1,180.00 | -10.00 | -0.84 % | 1,142.00 | 1,180.00 | 4,519 | 1,130.00 | 1,180.00 | 1,130.00 | 425 | 12:07:02 | |||
YU. | Yu Group Plc | 1,735.00 | -5.00 | -0.29 % | 1,720.00 | 1,750.00 | 9,844 | 1,740.00 | 1,745.00 | 1,735.00 | 100 | 09:03:40 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 475.10 | -1.10 | -0.23 % | 475.10 | 475.25 | 19,655 | 0.00 | 0.00 | 0.00 | 2 | 12:15:10 | |||
MSFT | Microsoft Corporation | 416.94 | 2.20 | 0.53 % | 416.20 | 416.70 | 66,470 | 0.00 | 0.00 | 0.00 | 1 | 12:15:22 | |||
TSLA | Tesla Inc | 169.05 | 0.58 | 0.34 % | 169.00 | 169.13 | 306,007 | 0.00 | 0.00 | 0.00 | 1 | 12:15:22 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.79 | 0.41 | 0.25 % | 0.00 | 0.00 | 1,475 | 0.00 | 0.00 | 0.00 | 20 | 12:15:12 | |||
MCD | McDonalds Corp | 274.60 | -0.40 | -0.15 % | 0.00 | 0.00 | 1,051 | 0.00 | 0.00 | 0.00 | 57 | 12:15:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000714 | 0.00000002 | 0.28 % | 0.00000714 | 0.00000714 | 3,798,415.52 | 0.00000713 | 0.00000721 | 0.00000698 | 1.00 | 12:30:13 | Real-time | ||
BTCUSD | Bitcoin | 62,576.57 | 1,128.57 | 1.84 % | 62,576.57 | 62,576.58 | 5,721.52 | 61,550.00 | 63,269.09 | 60,715.22 | 0.01 | 12:30:29 | Real-time | ||
ETHUSD | Ethereum | 2,960.86 | 33.36 | 1.14 % | 2,960.58 | 2,960.89 | 65,129.01 | 2,932.70 | 2,994.74 | 2,864.35 | 0.00 | 12:30:23 | Real-time | ||
XRPBTC | Ripple | 0.00000809 | -0.00000002 | -0.25 % | 0.00000801 | 0.00000811 | 10,324,624.01 | 0.00000816 | 0.00000818 | 0.00000799 | 61.00 | 12:30:21 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions