We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,700.36 | -25.35 | -0.14 % | 0.00 | 0.00 | 18,713.25 | 18,716.34 | 18,627.91 | 15:01:02 | |||||
UKX | FTSE 100 Index | 8,425.02 | -13.63 | -0.16 % | 0.00 | 0.00 | 8,438.65 | 8,441.68 | 8,401.40 | 15:01:10 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08571 | -0.0011 | -0.10 % | 1.08569 | 1.08572 | 1.08681 | 1.08705 | 1.08355 | 15:01:05 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26759 | 0.0005 | 0.04 % | 1.26757 | 1.2676 | 1.26717 | 1.2677 | 1.2644 | 15:01:04 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.22 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:00:55 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:50:54 | Real-time | ||||
MARU | Marula Mining Plc | 8.816 | 0.441 | 5.27 % | 8.50 | 9.00 | 1,206,571 | 8.375 | 8.90 | 8.255 | 16,000 | 15:11:41 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:50:54 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,674.00 | 45.00 | 1.71 % | 2,673.50 | 2,675.00 | 1,517,574 | 2,610.00 | 2,692.00 | 2,607.50 | 58 | 34 | 15:01:00 | ||
AGL | Angle Plc | 21.25 | -1.25 | -5.56 % | 21.00 | 21.50 | 1,589,144 | 22.50 | 23.25 | 21.25 | 33,000 | 14:54:27 | |||
ALTN | Altyngold Plc | 115.00 | -2.50 | -2.13 % | 113.00 | 120.00 | 19,682 | 115.00 | 115.00 | 115.00 | 1,458 | 14:35:50 | |||
ASC | Asos Plc | 362.80 | -9.60 | -2.58 % | 362.80 | 364.60 | 132,317 | 365.00 | 375.00 | 358.40 | 271 | 14:57:10 | |||
AV. | Aviva Plc | 495.20 | -1.80 | -0.36 % | 495.10 | 495.30 | 2,275,286 | 497.00 | 498.00 | 493.10 | 64 | 3 | 15:01:05 | ||
AVCT | Avacta Group Plc | 42.75 | -0.75 | -1.72 % | 42.00 | 43.50 | 1,114,808 | 43.50 | 43.50 | 42.50 | 9,422 | 14:22:07 | |||
BA. | Bae Systems Plc | 1,364.00 | 0.00 | 0.00 % | 1,363.50 | 1,364.50 | 6,887,774 | 1,363.50 | 1,365.00 | 1,350.50 | 253 | 2 | 15:00:18 | ||
BARC | Barclays Plc | 215.90 | 1.00 | 0.47 % | 215.85 | 215.95 | 14,756,110 | 214.55 | 216.60 | 214.55 | 399 | 24 | 15:01:09 | ||
BATS | British American Tobacco Plc | 2,476.00 | -10.00 | -0.40 % | 2,475.00 | 2,477.00 | 1,357,981 | 2,487.00 | 2,496.00 | 2,469.00 | 1,200 | 3 | 15:01:10 | ||
BDEV | Barratt Developments Plc | 524.80 | 5.40 | 1.04 % | 524.60 | 525.00 | 3,834,809 | 516.00 | 528.00 | 516.00 | 2 | 24 | 15:00:37 | ||
BIRD | Blackbird Plc | 4.85 | -0.05 | -1.02 % | 4.80 | 4.90 | 527,929 | 4.90 | 4.90 | 4.85 | 2,096 | 12:55:06 | |||
BOO | Boohoo Group Plc | 35.52 | -0.70 | -1.93 % | 35.54 | 35.90 | 2,013,141 | 36.80 | 36.80 | 35.50 | 208 | 14:55:08 | |||
BP. | Bp Plc | 491.60 | 2.30 | 0.47 % | 491.60 | 491.65 | 11,290,869 | 491.00 | 493.10 | 490.40 | 341 | 15:01:10 | |||
BT.A | Bt Group Plc | 133.65 | 1.05 | 0.79 % | 133.60 | 133.65 | 26,186,307 | 132.70 | 135.50 | 132.50 | 22 | 2 | 15:00:30 | ||
CNA | Centrica Plc | 144.30 | -2.10 | -1.43 % | 144.25 | 144.30 | 11,781,917 | 146.45 | 147.85 | 142.45 | 1 | 1 | 15:01:10 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.64 | 0.24 | 1.67 % | 14.52 | 14.64 | 4,074,813 | 14.14 | 14.66 | 14.14 | 9,464 | 15:00:47 | |||
DEC | Diversified Energy Company Plc | 1,133.00 | -9.00 | -0.79 % | 1,132.00 | 1,136.00 | 99,102 | 1,140.00 | 1,155.00 | 1,133.00 | 200 | 1 | 15:00:41 | ||
DGE | Diageo Plc | 2,807.00 | -10.00 | -0.35 % | 2,806.50 | 2,807.50 | 884,163 | 2,817.50 | 2,825.50 | 2,791.00 | 24 | 15:01:10 | |||
EDEN | Eden Research Plc | 4.70 | 0.075 | 1.62 % | 4.50 | 4.90 | 168,188 | 4.625 | 4.70 | 4.625 | 3,000 | 11:58:06 | |||
EEE | Empire Metals Limited | 9.45 | 0.10 | 1.07 % | 9.20 | 9.70 | 2,309,980 | 9.35 | 9.50 | 9.25 | 5,000 | 14:18:56 | |||
EME | Empyrean Energy Plc | 0.371 | 0.00 | 0.00 % | 0.351 | 0.399 | 265,477 | 0.00 | 0.00 | 0.00 | 258,732 | 08:00:13 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 7,162,719 | 0.70 | 0.775 | 0.65 | 200,000 | 3 | 14:40:42 | ||
ENQ | Enquest Plc | 15.50 | 0.12 | 0.78 % | 15.40 | 15.50 | 1,127,811 | 15.28 | 15.50 | 15.14 | 10,000 | 1 | 14:53:06 | ||
ENT | Entain Plc | 735.40 | -28.80 | -3.77 % | 735.20 | 735.80 | 670,572 | 757.80 | 765.00 | 733.80 | 114 | 15:01:02 | |||
EUA | Eurasia Mining Plc | 1.45 | -0.025 | -1.69 % | 1.40 | 1.50 | 1,723,121 | 1.475 | 1.475 | 1.45 | 200,000 | 13:29:31 | |||
EZJ | Easyjet Plc | 495.30 | -2.40 | -0.48 % | 495.00 | 495.50 | 4,724,333 | 492.30 | 501.40 | 485.90 | 258 | 5 | 15:01:11 | ||
GAW | Games Workshop Group Plc | 9,965.00 | -155.00 | -1.53 % | 9,960.00 | 9,975.00 | 4,405 | 10,020.00 | 10,060.00 | 9,965.00 | 19 | 15:01:08 | |||
GGP | Greatland Gold Plc | 7.20 | 0.75 | 11.63 % | 7.10 | 7.30 | 25,581,466 | 6.60 | 7.20 | 6.50 | 109 | 13:13:28 | |||
GKP | Gulf Keystone Petroleum Ltd | 132.80 | 2.30 | 1.76 % | 132.30 | 132.90 | 1,192,993 | 134.70 | 134.70 | 130.20 | 569 | 1 | 14:57:55 | ||
GLEN | Glencore Plc | 496.75 | 3.75 | 0.76 % | 496.65 | 496.80 | 9,712,224 | 495.00 | 496.85 | 490.10 | 3 | 3 | 15:01:00 | ||
GSK | Gsk Plc | 1,772.00 | -11.50 | -0.64 % | 1,772.00 | 1,772.50 | 2,597,714 | 1,773.50 | 1,779.00 | 1,764.50 | 163 | 7 | 15:01:10 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.60 | -0.15 | -1.54 % | 9.20 | 10.00 | 3,011,644 | 9.75 | 9.75 | 8.75 | 32,780 | 14:39:14 | |||
HE1 | Helium One Global Ltd | 1.20 | -0.075 | -5.88 % | 1.15 | 1.25 | 33,744,169 | 1.275 | 1.275 | 1.175 | 75,000 | 11:50:07 | |||
HSBA | Hsbc Holdings Plc | 697.40 | 0.90 | 0.13 % | 697.40 | 697.60 | 15,634,341 | 694.00 | 703.20 | 688.40 | 232 | 5 | 15:01:10 | ||
HVO | Hvivo Plc | 27.50 | 0.25 | 0.92 % | 27.00 | 28.00 | 520,774 | 27.25 | 27.50 | 27.25 | 8,000 | 13:42:36 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.00 | 1.75 | 5.43 % | 33.70 | 33.95 | 1,512,455 | 33.25 | 34.20 | 32.35 | 3,540 | 14:57:57 | |||
JLP | Jubilee Metals Group Plc | 8.20 | 0.35 | 4.46 % | 8.10 | 8.30 | 2,799,709 | 7.85 | 8.20 | 7.80 | 50,000 | 14:25:55 | |||
KDR | Karelian Diamond Resources Plc | 3.00 | 0.15 | 5.26 % | 2.80 | 3.20 | 753,191 | 2.85 | 3.00 | 2.85 | 45,378 | 1 | 14:38:43 | ||
KEFI | Kefi Gold And Copper Plc | 0.738 | 0.022 | 3.07 % | 0.722 | 0.738 | 13,800,060 | 0.75 | 0.75 | 0.722 | 31,865 | 14:21:37 | |||
KINO | Kinovo Plc | 56.00 | -2.00 | -3.45 % | 55.00 | 57.00 | 226,970 | 58.00 | 58.00 | 54.50 | 696 | 12:45:45 | |||
KOD | Kodal Minerals Plc | 0.435 | -0.005 | -1.14 % | 0.42 | 0.45 | 11,388,460 | 0.44 | 0.44 | 0.43 | 6,337 | 09:00:07 | |||
LGEN | Legal & General Group Plc | 252.00 | -2.70 | -1.06 % | 252.00 | 252.10 | 5,020,563 | 254.20 | 254.50 | 250.70 | 1 | 15:01:10 | |||
LLOY | Lloyds Banking Group Plc | 55.32 | 0.30 | 0.55 % | 55.34 | 55.36 | 65,000,057 | 55.00 | 55.46 | 54.96 | 4 | 15:01:10 | |||
MKS | Marks And Spencer Group Plc | 277.00 | -1.40 | -0.50 % | 276.90 | 277.10 | 2,396,628 | 278.00 | 279.00 | 275.10 | 11 | 15:01:06 | |||
MNG | M&g Plc | 206.70 | -0.70 | -0.34 % | 206.50 | 206.70 | 2,317,277 | 207.00 | 208.10 | 206.00 | 30 | 1 | 14:59:49 | ||
MTRO | Metro Bank Holdings Plc | 35.80 | 0.70 | 1.99 % | 35.25 | 35.95 | 218,926 | 35.80 | 35.80 | 35.80 | 27 | 14:56:38 | |||
N91 | Ninety One Plc | 174.80 | -2.50 | -1.41 % | 174.70 | 175.20 | 137,092 | 185.50 | 185.50 | 173.90 | 20 | 14:59:57 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 67,653 | 0.00 | 0.00 | 0.00 | 3,505 | 01:00:00 | |||
NG. | National Grid Plc | 1,136.50 | -6.00 | -0.53 % | 1,136.00 | 1,136.50 | 1,780,421 | 1,142.50 | 1,145.50 | 1,132.50 | 10 | 15:01:10 | |||
OBD | Oxford Biodynamics Plc | 7.92 | 0.18 | 2.33 % | 7.70 | 7.88 | 271,219 | 7.92 | 7.92 | 7.92 | 20,102 | 13:24:56 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.125 | 0.69 % | 17.75 | 18.50 | 61,081 | 18.00 | 18.125 | 18.00 | 11,498 | 13:24:52 | |||
OXB | Oxford Biomedica Plc | 322.00 | -9.00 | -2.72 % | 322.00 | 323.50 | 53,849 | 329.00 | 332.00 | 321.50 | 25 | 14:48:01 | |||
PANR | Pantheon Resources Plc | 29.15 | 0.05 | 0.17 % | 28.85 | 29.20 | 1,414,045 | 29.50 | 29.75 | 28.55 | 8,522 | 15:00:37 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 515.50 | -10.00 | -1.90 % | 515.00 | 515.50 | 911,761 | 524.50 | 524.50 | 514.50 | 3 | 15:00:59 | |||
POLB | Poolbeg Pharma Plc | 12.80 | 0.00 | 0.00 % | 12.60 | 13.00 | 690,009 | 12.60 | 12.80 | 12.60 | 2,687 | 11:13:30 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.15 | 4.69 % | 3.20 | 3.50 | 170,146 | 3.35 | 3.35 | 3.35 | 2,000 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 418.90 | -1.50 | -0.36 % | 418.80 | 419.10 | 6,778,100 | 419.50 | 420.80 | 413.30 | 10 | 15:00:57 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 111,828 | 10.10 | 10.10 | 9.975 | 4,867 | 08:00:21 | |||
SFOR | S4 Capital Plc | 58.10 | -1.40 | -2.35 % | 58.20 | 58.65 | 1,336,684 | 60.00 | 60.00 | 57.25 | 170 | 14:22:23 | |||
SHEL | Shell Plc | 2,813.50 | -15.50 | -0.55 % | 2,813.00 | 2,814.00 | 9,567,819 | 2,824.50 | 2,834.50 | 2,798.00 | 10 | 15:01:10 | |||
SOLG | Solgold Plc | 8.84 | -0.02 | -0.23 % | 8.84 | 8.91 | 1,818,992 | 9.39 | 9.39 | 8.66 | 2,357 | 15:00:59 | |||
SQZ | Serica Energy Plc | 182.30 | 2.30 | 1.28 % | 182.10 | 182.30 | 709,116 | 179.90 | 182.30 | 179.00 | 13 | 2 | 15:00:48 | ||
STX | Shield Therapeutics Plc | 1.75 | -0.10 | -5.41 % | 1.70 | 1.80 | 1,680,467 | 1.85 | 1.85 | 1.75 | 25,000 | 14:21:10 | |||
TERN | Tern Plc | 3.80 | -0.15 | -3.80 % | 3.70 | 3.90 | 1,560,413 | 3.95 | 3.95 | 3.80 | 30,000 | 13:35:11 | |||
THG | Thg Plc | 73.60 | -1.65 | -2.19 % | 73.50 | 73.70 | 1,910,935 | 73.70 | 75.65 | 72.90 | 349 | 1 | 14:56:55 | ||
TLW | Tullow Oil Plc | 38.48 | 0.62 | 1.64 % | 38.40 | 38.50 | 1,376,288 | 37.50 | 38.62 | 37.50 | 53,883 | 1 | 15:00:56 | ||
TLY | Totally Plc | 7.65 | -0.10 | -1.29 % | 7.50 | 7.80 | 224,096 | 7.75 | 7.75 | 7.65 | 11,685 | 10:03:09 | |||
TRT | Transense Technologies Plc | 123.00 | 0.00 | 0.00 % | 121.00 | 125.00 | 360 | 123.00 | 123.00 | 123.00 | 202 | 08:00:00 | |||
TSCO | Tesco Plc | 310.50 | 3.80 | 1.24 % | 310.40 | 310.60 | 7,858,924 | 306.50 | 310.60 | 305.90 | 1,004 | 3 | 15:00:48 | ||
TW. | Taylor Wimpey Plc | 149.15 | 0.25 | 0.17 % | 149.10 | 149.20 | 3,863,889 | 148.05 | 149.40 | 147.95 | 2,178 | 1 | 15:01:10 | ||
TXP | Touchstone Exploration Inc | 31.75 | -1.75 | -5.22 % | 31.50 | 32.00 | 1,087,456 | 33.50 | 33.50 | 31.25 | 7 | 1 | 14:32:26 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | -0.004 | -12.70 % | 0.026 | 0.029 | 25,454,921 | 0.0315 | 0.0315 | 0.0275 | 856,021 | 2 | 13:42:32 | ||
VAST | Vast Resources Plc | 0.24 | -0.015 | -5.88 % | 0.23 | 0.25 | 40,231,648 | 0.255 | 0.255 | 0.24 | 150,000 | 10:06:31 | |||
VRS | Versarien Plc | 0.0958 | -0.0002 | -0.21 % | 0.093 | 0.0958 | 8,255,789 | 0.0958 | 0.0958 | 0.0958 | 214,824 | 14:55:44 | |||
XPP | Xp Power Limited | 1,126.00 | -2.00 | -0.18 % | 1,122.00 | 1,134.00 | 14,491 | 1,140.00 | 1,140.00 | 1,110.00 | 16 | 14:59:51 | |||
YU. | Yu Group Plc | 1,650.00 | -50.00 | -2.94 % | 1,630.00 | 1,670.00 | 39,084 | 1,700.00 | 1,700.00 | 1,625.00 | 179 | 1 | 15:00:33 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 470.885 | -2.35 | -0.50 % | 470.81 | 470.95 | 2,568,925 | 471.03 | 471.67 | 468.42 | 1 | 15:01:05 | |||
MSFT | Microsoft Corporation | 418.6499 | -2.34 | -0.56 % | 418.57 | 418.62 | 4,368,661 | 422.72 | 422.92 | 418.025 | 1 | 15:01:06 | |||
TSLA | Tesla Inc | 173.94 | -0.90 | -0.51 % | 173.92 | 173.94 | 9,554,139 | 173.55 | 174.31 | 172.75 | 128 | 15:01:06 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.585 | 0.465 | 0.29 % | 0.00 | 0.00 | 406,033 | 161.82 | 161.88 | 160.7918 | 11 | 15:01:10 | |||
MCD | McDonalds Corp | 273.2746 | -0.2354 | -0.09 % | 0.00 | 0.00 | 412,539 | 274.13 | 274.65 | 271.92 | 13 | 15:01:11 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000725 | 0.00000020 | 2.84 % | 0.00000724 | 0.00000726 | 8,296,228.39 | 0.00000705 | 0.00000741 | 0.00000697 | 16.60 | 15:16:08 | Real-time | ||
BTCUSD | Bitcoin | 66,180.85 | 941.61 | 1.44 % | 66,180.85 | 66,180.86 | 5,572.67 | 65,296.50 | 66,574.79 | 65,113.46 | 0.09 | 15:16:03 | Real-time | ||
ETHUSD | Ethereum | 3,066.41 | 121.16 | 4.11 % | 3,067.06 | 3,067.46 | 52,585.22 | 2,943.03 | 3,089.11 | 2,932.68 | 0.08 | 15:16:08 | Real-time | ||
XRPBTC | Ripple | 0.00000790 | 0.00000000 | 0.00 % | 0.00000789 | 0.00000791 | 8,609,501.97 | 0.00000790 | 0.00000794 | 0.00000769 | 690.03 | 15:10:54 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions