We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,738.81 | -136.54 | -0.72 % | 0.00 | 0.00 | 18,874.85 | 18,890.78 | 18,716.33 | 16:35:30 | |||||
UKX | FTSE 100 Index | 8,438.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,438.65 | 8,438.65 | 8,438.65 | 01:00:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08675 | -0.00 | 0.00 % | 1.0866 | 1.0869 | 1.08681 | 1.08675 | 1.08555 | 07:16:06 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2667 | -0.0004 | -0.03 % | 1.2666 | 1.2668 | 1.26717 | 1.2667 | 1.2653 | 07:16:12 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.23 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 07:16:14 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:55 | Real-time | ||||
MARU | Marula Mining Plc | 8.375 | 0.00 | 0.00 % | 8.25 | 8.75 | 181,131 | 8.375 | 8.50 | 8.366 | 50,066 | 16:29:55 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.00 | 6.00 | 30,618 | 4.25 | 4.85 | 4.25 | 30,618 | 16:29:55 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,629.00 | 0.00 | 0.00 % | 2,625.00 | 2,626.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
AGL | Angle Plc | 22.50 | 0.00 | 0.00 % | 22.00 | 23.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ALTN | Altyngold Plc | 117.50 | 0.00 | 0.00 % | 115.00 | 120.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 372.40 | 0.00 | 0.00 % | 368.40 | 370.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AV. | Aviva Plc | 497.00 | 0.00 | 0.00 % | 497.00 | 497.20 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
AVCT | Avacta Group Plc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BA. | Bae Systems Plc | 1,364.00 | 0.00 | 0.00 % | 1,363.50 | 1,364.50 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
BARC | Barclays Plc | 214.90 | 0.00 | 0.00 % | 214.40 | 214.50 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
BATS | British American Tobacco Plc | 2,486.00 | 0.00 | 0.00 % | 2,485.00 | 2,486.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
BDEV | Barratt Developments Plc | 519.40 | 0.00 | 0.00 % | 518.20 | 518.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 36.22 | 0.00 | 0.00 % | 35.60 | 36.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BP. | Bp Plc | 489.30 | 0.00 | 0.00 % | 489.05 | 489.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BT.A | Bt Group Plc | 132.60 | 0.00 | 0.00 % | 132.70 | 132.80 | 0.00 | 0.00 | 0.00 | 10,000 | 1 | 01:00:00 | |||
CNA | Centrica Plc | 146.40 | 0.00 | 0.00 % | 145.65 | 145.75 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.40 | 0.00 | 0.00 % | 14.12 | 14.34 | 0.00 | 0.00 | 0.00 | 500,000 | 01:00:00 | ||||
DEC | Diversified Energy Company Plc | 1,142.00 | 0.00 | 0.00 % | 1,130.00 | 1,133.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
DGE | Diageo Plc | 2,817.00 | 0.00 | 0.00 % | 2,808.50 | 2,809.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EDEN | Eden Research Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EEE | Empire Metals Limited | 9.35 | 0.00 | 0.00 % | 9.20 | 9.50 | 0.00 | 0.00 | 0.00 | 100,000 | 01:00:00 | ||||
EME | Empyrean Energy Plc | 0.371 | 0.00 | 0.00 % | 0.35 | 0.392 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.70 | 0.75 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
ENQ | Enquest Plc | 15.38 | 0.00 | 0.00 % | 15.34 | 15.44 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
ENT | Entain Plc | 764.20 | 0.00 | 0.00 % | 763.20 | 764.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EUA | Eurasia Mining Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 497.70 | 0.00 | 0.00 % | 499.90 | 500.40 | 0.00 | 0.00 | 0.00 | 3,000 | 01:00:00 | ||||
GAW | Games Workshop Group Plc | 10,120.00 | 0.00 | 0.00 % | 10,050.00 | 10,070.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GGP | Greatland Gold Plc | 6.45 | 0.00 | 0.00 % | 6.40 | 6.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GKP | Gulf Keystone Petroleum Ltd | 130.50 | 0.00 | 0.00 % | 131.10 | 131.90 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
GLEN | Glencore Plc | 493.00 | 0.00 | 0.00 % | 493.10 | 493.20 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
GSK | Gsk Plc | 1,783.50 | 0.00 | 0.00 % | 1,779.50 | 1,780.50 | 0.00 | 0.00 | 0.00 | 12,960 | 5 | 01:00:00 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HE1 | Helium One Global Ltd | 1.275 | 0.00 | 0.00 % | 1.25 | 1.30 | 0.00 | 0.00 | 0.00 | 1,000,000 | 01:00:00 | ||||
HSBA | Hsbc Holdings Plc | 696.50 | 0.00 | 0.00 % | 692.50 | 692.80 | 0.00 | 0.00 | 0.00 | 10,631 | 01:00:00 | ||||
HVO | Hvivo Plc | 27.25 | 0.00 | 0.00 % | 27.00 | 27.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 32.25 | 0.00 | 0.00 % | 32.10 | 32.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
JLP | Jubilee Metals Group Plc | 7.85 | 0.00 | 0.00 % | 7.70 | 8.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KDR | Karelian Diamond Resources Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.716 | 0.00 | 0.00 % | 0.718 | 0.74 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KINO | Kinovo Plc | 58.00 | 0.00 | 0.00 % | 57.00 | 59.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KOD | Kodal Minerals Plc | 0.44 | 0.00 | 0.00 % | 0.43 | 0.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LGEN | Legal & General Group Plc | 254.70 | 0.00 | 0.00 % | 253.40 | 253.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LLOY | Lloyds Banking Group Plc | 55.02 | 0.00 | 0.00 % | 54.90 | 54.94 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MKS | Marks And Spencer Group Plc | 278.40 | 0.00 | 0.00 % | 278.40 | 278.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MNG | M&g Plc | 207.40 | 0.00 | 0.00 % | 207.60 | 207.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MTRO | Metro Bank Holdings Plc | 35.10 | 0.00 | 0.00 % | 35.10 | 35.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
N91 | Ninety One Plc | 177.30 | 0.00 | 0.00 % | 175.90 | 176.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,142.50 | 0.00 | 0.00 % | 1,140.50 | 1,141.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OBD | Oxford Biodynamics Plc | 7.74 | 0.00 | 0.00 % | 7.50 | 7.98 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OXB | Oxford Biomedica Plc | 331.00 | 0.00 | 0.00 % | 332.00 | 334.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PANR | Pantheon Resources Plc | 29.10 | 0.00 | 0.00 % | 28.95 | 29.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 525.50 | 0.00 | 0.00 % | 526.00 | 526.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
POLB | Poolbeg Pharma Plc | 12.80 | 0.00 | 0.00 % | 12.50 | 12.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.20 | 3.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RR. | Rolls-royce Holdings Plc | 420.40 | 0.00 | 0.00 % | 421.80 | 422.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SFOR | S4 Capital Plc | 59.50 | 0.00 | 0.00 % | 58.60 | 59.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SHEL | Shell Plc | 2,829.00 | 0.00 | 0.00 % | 2,826.50 | 2,827.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SOLG | Solgold Plc | 8.86 | 0.00 | 0.00 % | 8.89 | 8.94 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SQZ | Serica Energy Plc | 180.00 | 0.00 | 0.00 % | 180.30 | 180.50 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
STX | Shield Therapeutics Plc | 1.85 | 0.00 | 0.00 % | 1.80 | 1.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TERN | Tern Plc | 3.95 | 0.00 | 0.00 % | 3.90 | 4.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
THG | Thg Plc | 75.25 | 0.00 | 0.00 % | 75.20 | 75.80 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
TLW | Tullow Oil Plc | 37.86 | 0.00 | 0.00 % | 37.50 | 37.74 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TRT | Transense Technologies Plc | 123.00 | 0.00 | 0.00 % | 121.00 | 125.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSCO | Tesco Plc | 306.70 | 0.00 | 0.00 % | 307.00 | 307.10 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
TW. | Taylor Wimpey Plc | 148.90 | 0.00 | 0.00 % | 148.65 | 148.70 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
TXP | Touchstone Exploration Inc | 33.50 | 0.00 | 0.00 % | 33.00 | 34.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
UKOG | Uk Oil & Gas Plc | 0.0315 | 0.00 | 0.00 % | 0.03 | 0.033 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
VAST | Vast Resources Plc | 0.255 | 0.00 | 0.00 % | 0.25 | 0.26 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VRS | Versarien Plc | 0.096 | 0.00 | 0.00 % | 0.092 | 0.0998 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
XPP | Xp Power Limited | 1,128.00 | 0.00 | 0.00 % | 1,126.00 | 1,152.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
YU. | Yu Group Plc | 1,700.00 | 0.00 | 0.00 % | 1,680.00 | 1,720.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 472.50 | -9.04 | -1.88 % | 472.50 | 472.74 | 16,787,869 | 475.00 | 477.69 | 472.75 | 195 | 5 | 00:58:44 | ||
MSFT | Microsoft Corporation | 421.79 | -1.29 | -0.30 % | 420.90 | 425.00 | 17,565,762 | 421.80 | 425.42 | 420.35 | 73 | 05:00:04 | |||
TSLA | Tesla Inc | 174.47 | 0.48 | 0.28 % | 174.40 | 174.56 | 59,823,629 | 174.08 | 175.77 | 171.43 | 1 | 1 | 05:00:04 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.11 | -2.36 | -1.44 % | 0.00 | 0.00 | 4,283,182 | 163.00 | 163.92 | 161.09 | 5 | 01:00:00 | |||
MCD | McDonalds Corp | 273.0605 | -0.8095 | -0.30 % | 0.00 | 0.00 | 2,342,100 | 274.51 | 275.56 | 272.92 | 13 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000706 | 0.00000001 | 0.14 % | 0.00000703 | 0.00000708 | 1,987,078.13 | 0.00000705 | 0.00000713 | 0.00000697 | 150.00 | 07:31:14 | Real-time | ||
BTCUSD | Bitcoin | 65,700.67 | 461.43 | 0.71 % | 65,700.66 | 65,700.67 | 1,555.03 | 65,296.50 | 65,878.80 | 65,113.46 | 0.00 | 07:31:05 | Real-time | ||
ETHUSD | Ethereum | 2,943.16 | -2.09 | -0.07 % | 2,942.80 | 2,942.81 | 9,100.81 | 2,943.03 | 2,957.43 | 2,932.68 | 0.74 | 07:31:03 | Real-time | ||
XRPBTC | Ripple | 0.00000785 | -0.00000005 | -0.63 % | 0.00000782 | 0.00000786 | 2,809,937.26 | 0.00000790 | 0.00000794 | 0.00000783 | 697.66 | 07:31:15 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions