We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,682.35 | -84.71 | -0.45 % | 0.00 | 0.00 | 18,768.64 | 18,768.64 | 18,641.06 | 11:26:35 | |||||
UKX | FTSE 100 Index | 8,389.15 | -35.05 | -0.42 % | 0.00 | 0.00 | 8,424.20 | 8,424.20 | 8,379.12 | 11:26:39 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08683 | 0.0008 | 0.07 % | 1.0868 | 1.08685 | 1.08605 | 1.08775 | 1.0855 | 11:26:36 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27196 | 0.001 | 0.08 % | 1.27194 | 1.27198 | 1.27098 | 1.2726 | 1.2703 | 11:26:36 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.11 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:26:14 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:47 | Real-time | ||||
MARU | Marula Mining Plc | 9.15 | 0.00 | 0.00 % | 9.00 | 9.25 | 854,598 | 9.15 | 9.20 | 9.005 | 150,000 | 11:13:26 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 48,572 | 4.25 | 4.7795 | 3.50 | 28,732 | 10:16:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,657.00 | -23.00 | -0.86 % | 2,657.00 | 2,658.50 | 388,982 | 2,655.50 | 2,675.00 | 2,649.00 | 107 | 15 | 11:26:22 | ||
AGL | Angle Plc | 21.00 | -0.25 | -1.18 % | 20.50 | 21.50 | 209,019 | 21.25 | 21.25 | 21.00 | 96 | 08:43:47 | |||
ALTN | Altyngold Plc | 117.50 | 0.00 | 0.00 % | 115.00 | 117.00 | 1,911 | 0.00 | 0.00 | 0.00 | 963 | 11:15:54 | |||
ASC | Asos Plc | 368.40 | 0.00 | 0.00 % | 366.00 | 368.40 | 40,090 | 375.00 | 375.00 | 362.80 | 1,171 | 11:20:59 | |||
AV. | Aviva Plc | 489.40 | -5.30 | -1.07 % | 489.40 | 489.50 | 1,280,575 | 492.90 | 493.70 | 489.30 | 2 | 2 | 11:25:55 | ||
AVCT | Avacta Group Plc | 42.25 | -0.95 | -2.20 % | 42.00 | 42.50 | 796,814 | 42.75 | 42.75 | 41.50 | 11,740 | 10:32:02 | |||
BA. | Bae Systems Plc | 1,367.50 | -4.50 | -0.33 % | 1,368.00 | 1,369.00 | 422,803 | 1,373.50 | 1,386.50 | 1,366.00 | 74 | 11:25:50 | |||
BARC | Barclays Plc | 214.75 | -2.00 | -0.92 % | 214.65 | 214.75 | 6,258,663 | 215.35 | 215.35 | 213.60 | 2 | 5 | 11:26:38 | ||
BATS | British American Tobacco Plc | 2,465.00 | -11.00 | -0.44 % | 2,465.00 | 2,466.00 | 905,913 | 2,462.00 | 2,467.00 | 2,451.00 | 133 | 5 | 11:26:03 | ||
BDEV | Barratt Developments Plc | 514.00 | -4.60 | -0.89 % | 513.80 | 514.00 | 813,636 | 515.40 | 515.40 | 511.00 | 631 | 4 | 11:26:40 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 31,251 | 4.85 | 4.85 | 4.85 | 250 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.38 | 0.00 | 0.00 % | 35.04 | 35.38 | 1,003,031 | 36.10 | 36.10 | 34.90 | 385 | 11:14:34 | |||
BP. | Bp Plc | 486.25 | -5.00 | -1.02 % | 486.25 | 486.35 | 3,815,148 | 488.80 | 489.40 | 486.00 | 1 | 11:26:13 | |||
BT.A | Bt Group Plc | 131.50 | -0.75 | -0.57 % | 131.45 | 131.55 | 7,093,232 | 131.45 | 132.35 | 130.15 | 2,000 | 2 | 11:26:12 | ||
CNA | Centrica Plc | 146.50 | 0.30 | 0.21 % | 146.55 | 146.70 | 2,074,355 | 145.45 | 146.65 | 145.00 | 2,500 | 11:26:09 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.58 | -0.48 | -3.19 % | 14.58 | 14.68 | 6,970,912 | 14.50 | 14.68 | 14.00 | 485 | 5 | 11:26:02 | ||
DEC | Diversified Energy Company Plc | 1,117.00 | -8.00 | -0.71 % | 1,116.00 | 1,122.00 | 57,755 | 1,095.00 | 1,130.00 | 1,095.00 | 181 | 1 | 11:25:37 | ||
DGE | Diageo Plc | 2,759.00 | -35.00 | -1.25 % | 2,759.00 | 2,760.00 | 464,499 | 2,748.50 | 2,771.00 | 2,748.00 | 233 | 11:26:41 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 12,857 | 4.85 | 4.85 | 4.85 | 11,457 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.75 | -0.15 | -1.52 % | 9.50 | 10.00 | 2,351,580 | 9.95 | 10.10 | 9.75 | 7,500 | 10:36:23 | |||
EME | Empyrean Energy Plc | 0.415 | 0.00 | 0.00 % | 0.374 | 0.449 | 38,000 | 0.00 | 0.00 | 0.00 | 38,000 | 08:00:18 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 3,585,008 | 0.75 | 0.75 | 0.75 | 253,955 | 07:38:08 | |||
ENQ | Enquest Plc | 15.44 | -0.16 | -1.03 % | 15.40 | 15.58 | 555,242 | 15.50 | 15.52 | 15.42 | 382 | 1 | 11:04:33 | ||
ENT | Entain Plc | 738.80 | -7.00 | -0.94 % | 738.60 | 739.60 | 180,695 | 742.20 | 745.80 | 733.20 | 10 | 9 | 11:26:20 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,328,706 | 1.45 | 1.45 | 1.45 | 135,981 | 08:00:01 | |||
EZJ | Easyjet Plc | 465.70 | -9.20 | -1.94 % | 465.80 | 466.40 | 1,596,463 | 470.20 | 471.20 | 465.00 | 1 | 11:26:34 | |||
GAW | Games Workshop Group Plc | 9,875.00 | -5.00 | -0.05 % | 9,865.00 | 9,885.00 | 5,596 | 9,820.00 | 9,890.00 | 9,800.00 | 15 | 11:25:05 | |||
GGP | Greatland Gold Plc | 8.00 | -0.64 | -7.41 % | 7.90 | 8.10 | 19,789,295 | 8.50 | 8.67 | 7.80 | 25,330 | 09:00:29 | |||
GKP | Gulf Keystone Petroleum Ltd | 139.50 | 2.20 | 1.60 % | 139.10 | 139.80 | 720,658 | 136.80 | 140.20 | 136.30 | 6,938 | 2 | 11:26:04 | ||
GLEN | Glencore Plc | 499.90 | -1.60 | -0.32 % | 499.85 | 499.95 | 4,912,960 | 499.00 | 503.30 | 498.40 | 9,009 | 11:26:32 | |||
GSK | Gsk Plc | 1,742.00 | -33.00 | -1.86 % | 1,742.00 | 1,743.00 | 1,317,172 | 1,770.00 | 1,770.00 | 1,741.00 | 19 | 7 | 11:26:16 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.10 | -0.025 | -0.27 % | 8.70 | 9.50 | 406,399 | 9.125 | 9.125 | 8.875 | 450 | 11:06:59 | |||
HE1 | Helium One Global Ltd | 1.175 | 0.00 | 0.00 % | 1.15 | 1.20 | 19,578,733 | 1.175 | 1.175 | 1.125 | 500,000 | 11:22:44 | |||
HSBA | Hsbc Holdings Plc | 692.10 | -3.50 | -0.50 % | 692.30 | 692.50 | 3,330,753 | 693.80 | 694.40 | 690.70 | 1 | 11:26:23 | |||
HVO | Hvivo Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 27.00 | 775,857 | 26.75 | 27.00 | 26.75 | 1,889 | 09:00:14 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 35.20 | -0.95 | -2.63 % | 34.90 | 35.15 | 1,872,740 | 37.00 | 37.00 | 35.15 | 34 | 10:53:46 | |||
JLP | Jubilee Metals Group Plc | 8.55 | -0.11 | -1.27 % | 8.40 | 8.70 | 2,394,070 | 8.60 | 8.60 | 8.55 | 50,000 | 10:22:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 83,804 | 2.95 | 2.95 | 2.95 | 20,000 | 07:36:31 | |||
KEFI | Kefi Gold And Copper Plc | 0.74 | -0.023 | -3.01 % | 0.722 | 0.74 | 48,108,226 | 0.77 | 0.80 | 0.726 | 135,152 | 2 | 10:50:13 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 56.00 | 56.00 | 56.00 | 07:46:15 | |||||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 10,537,833 | 0.435 | 0.435 | 0.435 | 71,627 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 251.10 | -1.80 | -0.71 % | 251.00 | 251.20 | 1,813,602 | 251.70 | 252.50 | 249.80 | 7 | 11:24:49 | |||
LLOY | Lloyds Banking Group Plc | 55.90 | -0.30 | -0.53 % | 55.88 | 55.92 | 48,230,844 | 55.98 | 56.06 | 55.82 | 5 | 11:26:36 | |||
MKS | Marks And Spencer Group Plc | 276.30 | -0.50 | -0.18 % | 276.20 | 276.40 | 926,436 | 276.70 | 277.50 | 274.70 | 25 | 1 | 11:26:35 | ||
MNG | M&g Plc | 204.00 | -1.60 | -0.78 % | 203.90 | 204.10 | 1,147,627 | 204.90 | 204.90 | 203.20 | 382 | 11:25:46 | |||
MTRO | Metro Bank Holdings Plc | 36.30 | -0.10 | -0.27 % | 36.30 | 36.50 | 188,906 | 35.50 | 36.50 | 35.50 | 216 | 11:25:02 | |||
N91 | Ninety One Plc | 174.90 | 0.20 | 0.11 % | 174.60 | 175.00 | 32,792 | 172.40 | 174.90 | 172.40 | 487 | 11:21:55 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 3,808,797 | 0.00 | 0.00 | 0.00 | 257,711 | 01:00:00 | |||
NG. | National Grid Plc | 1,118.50 | -12.00 | -1.06 % | 1,118.50 | 1,119.00 | 914,698 | 1,122.00 | 1,122.00 | 1,112.00 | 9 | 11:26:31 | |||
OBD | Oxford Biodynamics Plc | 7.68 | 0.08 | 1.05 % | 7.60 | 8.04 | 384,481 | 7.68 | 7.68 | 7.68 | 4,158 | 2 | 10:21:06 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 18,545 | 18.125 | 18.125 | 18.125 | 500 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 326.00 | 0.00 | 0.00 % | 321.50 | 326.00 | 10,956 | 0.00 | 0.00 | 0.00 | 1,000 | 11:20:58 | |||
PANR | Pantheon Resources Plc | 30.70 | 0.00 | 0.00 % | 30.45 | 30.70 | 630,813 | 30.25 | 30.85 | 30.25 | 10,261 | 11:19:24 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 508.00 | -4.50 | -0.88 % | 508.00 | 508.50 | 365,633 | 510.00 | 510.00 | 506.00 | 3,913 | 11:25:50 | |||
POLB | Poolbeg Pharma Plc | 12.45 | 0.15 | 1.22 % | 12.20 | 12.70 | 263,387 | 12.30 | 12.45 | 12.30 | 20,000 | 08:18:11 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 125,947 | 3.35 | 3.35 | 3.35 | 697 | 07:46:15 | |||
RR. | Rolls-royce Holdings Plc | 433.10 | -3.70 | -0.85 % | 433.10 | 433.40 | 4,509,114 | 435.70 | 438.80 | 431.80 | 2 | 11:26:36 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 71,686 | 10.10 | 10.10 | 10.10 | 5,000 | 1 | 08:00:23 | ||
SFOR | S4 Capital Plc | 55.00 | -2.70 | -4.68 % | 55.00 | 56.25 | 959,855 | 58.00 | 58.00 | 55.00 | 26,534 | 11:10:46 | |||
SHEL | Shell Plc | 2,782.00 | -22.00 | -0.78 % | 2,781.50 | 2,782.50 | 956,488 | 2,796.00 | 2,801.50 | 2,779.50 | 18 | 11:26:29 | |||
SOLG | Solgold Plc | 9.40 | -0.21 | -2.19 % | 9.44 | 9.56 | 2,209,405 | 9.90 | 10.14 | 9.40 | 5 | 11:21:59 | |||
SQZ | Serica Energy Plc | 187.80 | 4.00 | 2.18 % | 187.50 | 188.00 | 819,451 | 183.30 | 188.00 | 183.30 | 3 | 1 | 11:22:49 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.10 | 5.71 % | 1.80 | 1.90 | 1,728,288 | 1.75 | 1.85 | 1.75 | 78,376 | 10:28:48 | |||
TERN | Tern Plc | 3.45 | -0.20 | -5.48 % | 3.30 | 3.60 | 1,853,020 | 3.65 | 3.65 | 3.45 | 16,832 | 09:40:25 | |||
THG | Thg Plc | 75.85 | 2.20 | 2.99 % | 75.55 | 75.80 | 1,026,816 | 73.70 | 76.05 | 72.45 | 4,600 | 4 | 11:13:00 | ||
TLW | Tullow Oil Plc | 37.34 | -0.58 | -1.53 % | 37.26 | 37.60 | 334,996 | 39.00 | 39.00 | 37.34 | 26,568 | 11:11:25 | |||
TLY | Totally Plc | 6.90 | -0.35 | -4.83 % | 6.80 | 7.00 | 286,025 | 7.25 | 7.25 | 6.90 | 2,000 | 11:05:46 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 4,338 | 125.50 | 125.50 | 125.50 | 195 | 07:41:52 | |||
TSCO | Tesco Plc | 310.70 | 0.30 | 0.10 % | 310.60 | 310.70 | 3,064,614 | 309.80 | 311.30 | 308.00 | 892 | 8 | 11:26:00 | ||
TW. | Taylor Wimpey Plc | 147.95 | -1.10 | -0.74 % | 148.00 | 148.05 | 1,231,440 | 147.95 | 148.15 | 147.50 | 20 | 11:25:29 | |||
TXP | Touchstone Exploration Inc | 33.25 | -0.50 | -1.48 % | 33.00 | 33.50 | 540,705 | 33.75 | 33.75 | 32.25 | 5,200 | 1 | 10:43:42 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.00 | 0.00 % | 0.025 | 0.027 | 55,189,187 | 0.026 | 0.026 | 0.0245 | 22,259 | 11:19:46 | |||
VAST | Vast Resources Plc | 0.23 | -0.01 | -4.17 % | 0.22 | 0.24 | 16,142,269 | 0.24 | 0.24 | 0.23 | 839,875 | 11:00:26 | |||
VRS | Versarien Plc | 0.0955 | 0.00 | 0.00 % | 0.093 | 0.0948 | 209,133 | 0.00 | 0.00 | 0.00 | 200,000 | 11:25:05 | |||
XPP | Xp Power Limited | 1,724.00 | 560.00 | 48.11 % | 1,718.00 | 1,724.00 | 157,808 | 1,650.00 | 1,750.00 | 1,650.00 | 50 | 9 | 11:24:54 | ||
YU. | Yu Group Plc | 1,770.00 | 85.00 | 5.04 % | 1,740.00 | 1,800.00 | 14,389 | 1,700.00 | 1,770.00 | 1,700.00 | 45 | 11:25:52 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.20 | -0.64 | -0.14 % | 467.85 | 468.00 | 6,615 | 0.00 | 0.00 | 0.00 | 1 | 11:26:30 | |||
MSFT | Microsoft Corporation | 426.96 | 1.62 | 0.38 % | 426.92 | 427.00 | 16,058 | 0.00 | 0.00 | 0.00 | 8 | 11:26:14 | |||
TSLA | Tesla Inc | 173.60 | -1.35 | -0.77 % | 173.60 | 173.65 | 175,524 | 0.00 | 0.00 | 0.00 | 5 | 11:26:39 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.28 | 0.00 | 0.00 % | 0.00 | 0.00 | 291 | 0.00 | 0.00 | 0.00 | 1 | 11:26:19 | |||
MCD | McDonalds Corp | 267.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,012 | 0.00 | 0.00 | 0.00 | 1 | 11:26:19 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000707 | 0.00000004 | 0.57 % | 0.00000705 | 0.00000710 | 6,581,553.19 | 0.00000705 | 0.00000715 | 0.00000697 | 4,740.86 | 11:41:37 | Real-time | ||
BTCUSD | Bitcoin | 71,085.00 | -364.41 | -0.51 % | 71,085.00 | 71,085.01 | 8,072.03 | 71,364.37 | 71,980.00 | 70,695.03 | 0.00 | 11:41:35 | Real-time | ||
ETHUSD | Ethereum | 3,719.68 | 55.49 | 1.51 % | 3,719.48 | 3,719.49 | 113,289.24 | 3,668.06 | 3,731.20 | 3,625.58 | 0.60 | 11:41:31 | Real-time | ||
XRPBTC | Ripple | 0.00000764 | 0.00000011 | 1.46 % | 0.00000759 | 0.00000764 | 16,805,916.97 | 0.00000752 | 0.00000770 | 0.00000749 | 55.00 | 11:40:06 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions