We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,651.26 | -74.45 | -0.40 % | 0.00 | 0.00 | 18,713.25 | 18,716.34 | 18,632.94 | 09:21:33 | |||||
UKX | FTSE 100 Index | 8,411.60 | -27.05 | -0.32 % | 0.00 | 0.00 | 8,438.65 | 8,441.68 | 8,406.99 | 09:21:32 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08486 | -0.0019 | -0.17 % | 1.08483 | 1.08488 | 1.08681 | 1.08705 | 1.08475 | 09:21:35 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26497 | -0.0022 | -0.17 % | 1.26492 | 1.26501 | 1.26717 | 1.2671 | 1.2648 | 09:21:34 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.31 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:21:17 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:50:54 | Real-time | ||||
MARU | Marula Mining Plc | 8.90 | 0.525 | 6.27 % | 8.50 | 8.75 | 575,000 | 8.375 | 8.90 | 8.255 | 100,000 | 09:32:02 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:50:54 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,616.00 | -13.00 | -0.49 % | 2,616.50 | 2,617.00 | 355,759 | 2,610.00 | 2,644.00 | 2,607.50 | 29 | 5 | 09:21:34 | ||
AGL | Angle Plc | 23.00 | 0.50 | 2.22 % | 22.50 | 23.50 | 528,821 | 22.50 | 23.25 | 22.50 | 14,257 | 09:00:20 | |||
ALTN | Altyngold Plc | 115.00 | -2.50 | -2.13 % | 111.00 | 120.00 | 16,091 | 115.00 | 115.00 | 115.00 | 862 | 09:01:44 | |||
ASC | Asos Plc | 365.80 | -6.60 | -1.77 % | 364.00 | 367.40 | 70,381 | 365.00 | 375.00 | 360.40 | 717 | 09:21:02 | |||
AV. | Aviva Plc | 495.70 | -1.30 | -0.26 % | 495.60 | 495.90 | 303,484 | 497.00 | 498.00 | 495.40 | 168 | 1 | 09:21:22 | ||
AVCT | Avacta Group Plc | 43.25 | -0.25 | -0.57 % | 43.00 | 43.50 | 99,623 | 43.50 | 43.50 | 43.25 | 10 | 09:00:22 | |||
BA. | Bae Systems Plc | 1,354.00 | -10.00 | -0.73 % | 1,354.00 | 1,355.00 | 213,250 | 1,363.50 | 1,363.50 | 1,353.50 | 200 | 2 | 09:20:45 | ||
BARC | Barclays Plc | 216.00 | 1.10 | 0.51 % | 216.00 | 216.05 | 3,680,857 | 214.55 | 216.60 | 214.55 | 221 | 3 | 09:21:09 | ||
BATS | British American Tobacco Plc | 2,492.00 | 6.00 | 0.24 % | 2,492.00 | 2,494.00 | 203,265 | 2,487.00 | 2,496.00 | 2,485.00 | 26 | 3 | 09:21:34 | ||
BDEV | Barratt Developments Plc | 519.00 | -0.40 | -0.08 % | 519.00 | 519.20 | 406,032 | 516.00 | 520.80 | 516.00 | 372 | 2 | 09:21:34 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 88,220 | 4.90 | 4.90 | 4.90 | 45,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 36.24 | 0.02 | 0.06 % | 35.96 | 36.24 | 583,577 | 36.80 | 36.80 | 35.52 | 35,000 | 09:08:58 | |||
BP. | Bp Plc | 491.45 | 2.15 | 0.44 % | 491.45 | 491.50 | 2,074,353 | 491.00 | 492.65 | 490.80 | 301 | 09:21:32 | |||
BT.A | Bt Group Plc | 134.30 | 1.70 | 1.28 % | 134.25 | 134.35 | 9,357,075 | 132.70 | 135.50 | 132.70 | 3,798 | 1 | 09:21:22 | ||
CNA | Centrica Plc | 146.00 | -0.40 | -0.27 % | 145.95 | 146.10 | 1,191,572 | 146.45 | 147.85 | 145.85 | 510 | 09:20:39 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.30 | -0.10 | -0.69 % | 14.30 | 14.38 | 511,992 | 14.14 | 14.64 | 14.14 | 68 | 09:20:48 | |||
DEC | Diversified Energy Company Plc | 1,143.00 | 1.00 | 0.09 % | 1,140.00 | 1,144.00 | 32,145 | 1,140.00 | 1,155.00 | 1,135.00 | 52 | 1 | 09:19:22 | ||
DGE | Diageo Plc | 2,814.50 | -2.50 | -0.09 % | 2,814.50 | 2,815.50 | 121,886 | 2,817.50 | 2,825.50 | 2,806.00 | 98 | 09:21:26 | |||
EDEN | Eden Research Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 5,070 | 4.625 | 4.625 | 4.625 | 210 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.35 | 0.00 | 0.00 % | 9.20 | 9.50 | 1,136,862 | 9.35 | 9.50 | 9.35 | 5,000 | 08:27:39 | |||
EME | Empyrean Energy Plc | 0.371 | 0.00 | 0.00 % | 0.351 | 0.399 | 6,745 | 0.00 | 0.00 | 0.00 | 6,745 | 08:00:13 | |||
ENET | Ethernity Networks Ltd | 0.675 | -0.075 | -10.00 % | 0.60 | 0.75 | 3,614,150 | 0.70 | 0.70 | 0.65 | 15,000 | 3 | 09:04:47 | ||
ENQ | Enquest Plc | 15.28 | -0.10 | -0.65 % | 15.16 | 15.44 | 237,839 | 15.28 | 15.28 | 15.28 | 85,302 | 1 | 09:17:25 | ||
ENT | Entain Plc | 753.80 | -10.40 | -1.36 % | 753.20 | 754.00 | 61,434 | 757.80 | 765.00 | 752.80 | 1 | 09:18:03 | |||
EUA | Eurasia Mining Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 142,758 | 1.475 | 1.475 | 1.475 | 1,000 | 08:00:16 | |||
EZJ | Easyjet Plc | 488.60 | -9.10 | -1.83 % | 488.20 | 489.00 | 2,277,502 | 492.30 | 501.40 | 488.50 | 810 | 2 | 09:21:31 | ||
GAW | Games Workshop Group Plc | 10,020.00 | -100.00 | -0.99 % | 10,020.00 | 10,040.00 | 1,117 | 10,020.00 | 10,060.00 | 9,970.00 | 5 | 09:19:48 | |||
GGP | Greatland Gold Plc | 7.05 | 0.60 | 9.30 % | 7.00 | 7.10 | 7,692,129 | 6.60 | 7.10 | 6.50 | 100,000 | 09:20:21 | |||
GKP | Gulf Keystone Petroleum Ltd | 132.80 | 2.30 | 1.76 % | 132.40 | 132.90 | 506,070 | 134.70 | 134.70 | 130.20 | 13,422 | 1 | 09:21:35 | ||
GLEN | Glencore Plc | 492.20 | -0.80 | -0.16 % | 491.95 | 492.10 | 2,858,461 | 495.00 | 496.85 | 491.15 | 120 | 3 | 09:21:30 | ||
GSK | Gsk Plc | 1,767.00 | -16.50 | -0.93 % | 1,766.50 | 1,767.50 | 605,247 | 1,773.50 | 1,779.00 | 1,764.50 | 200 | 7 | 09:21:32 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.875 | -0.875 | -8.97 % | 8.50 | 9.25 | 1,207,126 | 9.75 | 9.75 | 8.75 | 5,000 | 09:11:36 | |||
HE1 | Helium One Global Ltd | 1.275 | 0.00 | 0.00 % | 1.25 | 1.30 | 10,520,262 | 1.275 | 1.275 | 1.275 | 4,000,000 | 08:00:17 | |||
HSBA | Hsbc Holdings Plc | 692.10 | -4.40 | -0.63 % | 692.00 | 692.20 | 5,037,900 | 694.00 | 703.20 | 691.20 | 392 | 09:21:03 | |||
HVO | Hvivo Plc | 27.25 | 0.00 | 0.00 % | 27.00 | 27.50 | 95,442 | 27.25 | 27.25 | 27.25 | 800 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.05 | 0.80 | 2.48 % | 32.80 | 33.10 | 351,966 | 33.25 | 33.25 | 32.35 | 10,000 | 09:09:48 | |||
JLP | Jubilee Metals Group Plc | 7.90 | 0.05 | 0.64 % | 7.80 | 8.00 | 451,096 | 7.85 | 7.90 | 7.80 | 25,131 | 09:00:18 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 15,414 | 2.85 | 2.85 | 2.85 | 15,414 | 07:48:38 | |||
KEFI | Kefi Gold And Copper Plc | 0.73 | 0.014 | 1.96 % | 0.73 | 0.742 | 7,029,904 | 0.75 | 0.75 | 0.73 | 463,571 | 09:11:09 | |||
KINO | Kinovo Plc | 58.00 | 0.00 | 0.00 % | 57.00 | 59.00 | 2,015 | 58.00 | 58.00 | 58.00 | 2,000 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.435 | -0.005 | -1.14 % | 0.42 | 0.45 | 5,783,482 | 0.44 | 0.44 | 0.43 | 413,433 | 09:00:07 | |||
LGEN | Legal & General Group Plc | 251.40 | -3.30 | -1.30 % | 251.30 | 251.50 | 1,798,306 | 254.20 | 254.50 | 251.00 | 4,308 | 09:21:19 | |||
LLOY | Lloyds Banking Group Plc | 55.00 | -0.02 | -0.04 % | 55.00 | 55.04 | 19,257,207 | 55.00 | 55.30 | 55.00 | 5 | 09:21:25 | |||
MKS | Marks And Spencer Group Plc | 277.60 | -0.80 | -0.29 % | 277.40 | 277.60 | 237,862 | 278.00 | 279.00 | 276.80 | 1,500 | 09:20:56 | |||
MNG | M&g Plc | 207.40 | 0.00 | 0.00 % | 207.30 | 207.50 | 713,223 | 207.00 | 208.10 | 207.00 | 71 | 09:19:31 | |||
MTRO | Metro Bank Holdings Plc | 35.10 | 0.00 | 0.00 % | 34.75 | 36.00 | 21,688 | 0.00 | 0.00 | 0.00 | 110 | 09:05:50 | |||
N91 | Ninety One Plc | 176.10 | -1.20 | -0.68 % | 175.70 | 176.30 | 67,267 | 185.50 | 185.50 | 173.90 | 636 | 09:20:21 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,144.00 | 1.50 | 0.13 % | 1,143.00 | 1,144.00 | 321,358 | 1,142.50 | 1,144.00 | 1,140.00 | 1 | 09:20:51 | |||
OBD | Oxford Biodynamics Plc | 7.74 | 0.00 | 0.00 % | 7.52 | 8.48 | 12,040 | 0.00 | 0.00 | 0.00 | 2,000 | 08:00:01 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 2,000 | 18.00 | 18.00 | 18.00 | 2,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 329.00 | -2.00 | -0.60 % | 326.50 | 330.00 | 13,245 | 329.00 | 332.00 | 329.00 | 19 | 09:11:02 | |||
PANR | Pantheon Resources Plc | 28.55 | -0.55 | -1.89 % | 28.55 | 29.05 | 153,391 | 29.50 | 29.50 | 28.55 | 2,338 | 09:10:42 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 520.50 | -5.00 | -0.95 % | 520.00 | 521.00 | 144,860 | 524.50 | 524.50 | 520.50 | 384 | 09:21:23 | |||
POLB | Poolbeg Pharma Plc | 12.60 | -0.20 | -1.56 % | 12.50 | 12.70 | 102,126 | 12.60 | 12.60 | 12.60 | 78 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.15 | 4.69 % | 3.20 | 3.50 | 18,353 | 3.35 | 3.35 | 3.35 | 4,216 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 415.50 | -4.90 | -1.17 % | 415.20 | 415.30 | 2,170,932 | 419.50 | 420.80 | 414.00 | 199 | 09:21:29 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 10.10 | 10.10 | 9.975 | 08:00:21 | |||||
SFOR | S4 Capital Plc | 57.55 | -1.95 | -3.28 % | 57.60 | 58.80 | 183,296 | 60.00 | 60.00 | 57.55 | 133 | 09:17:14 | |||
SHEL | Shell Plc | 2,812.50 | -16.50 | -0.58 % | 2,812.00 | 2,812.50 | 706,462 | 2,824.50 | 2,834.50 | 2,809.00 | 40 | 09:21:39 | |||
SOLG | Solgold Plc | 8.80 | -0.06 | -0.68 % | 8.70 | 8.80 | 400,179 | 9.39 | 9.39 | 8.77 | 11,944 | 09:04:16 | |||
SQZ | Serica Energy Plc | 179.60 | -0.40 | -0.22 % | 179.10 | 179.80 | 123,824 | 179.90 | 181.00 | 179.00 | 3 | 2 | 09:11:31 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.00 | 0.00 % | 1.80 | 1.90 | 273,661 | 1.85 | 1.85 | 1.85 | 646 | 08:00:00 | |||
TERN | Tern Plc | 3.85 | -0.10 | -2.53 % | 3.70 | 4.00 | 84,146 | 3.95 | 3.95 | 3.85 | 30,000 | 09:16:48 | |||
THG | Thg Plc | 74.00 | -1.25 | -1.66 % | 73.70 | 74.00 | 382,199 | 73.70 | 75.65 | 73.70 | 3 | 1 | 09:17:30 | ||
TLW | Tullow Oil Plc | 37.76 | -0.10 | -0.26 % | 37.66 | 37.94 | 84,477 | 37.50 | 38.12 | 37.50 | 10,000 | 09:08:02 | |||
TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 54,459 | 7.75 | 7.75 | 7.75 | 25,755 | 07:40:09 | |||
TRT | Transense Technologies Plc | 123.00 | 0.00 | 0.00 % | 121.00 | 125.00 | 158 | 123.00 | 123.00 | 123.00 | 158 | 08:00:00 | |||
TSCO | Tesco Plc | 308.50 | 1.80 | 0.59 % | 308.40 | 308.50 | 1,234,724 | 306.50 | 308.50 | 305.90 | 3 | 3 | 09:20:52 | ||
TW. | Taylor Wimpey Plc | 148.35 | -0.55 | -0.37 % | 148.35 | 148.45 | 618,246 | 148.05 | 149.00 | 147.95 | 1,000 | 1 | 09:20:49 | ||
TXP | Touchstone Exploration Inc | 33.25 | -0.25 | -0.75 % | 33.00 | 33.50 | 105,194 | 33.50 | 33.50 | 33.25 | 2,991 | 08:23:54 | |||
UKOG | Uk Oil & Gas Plc | 0.0315 | 0.00 | 0.00 % | 0.03 | 0.033 | 5,992,948 | 0.0315 | 0.0315 | 0.0315 | 953,281 | 2 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.245 | -0.01 | -3.92 % | 0.24 | 0.25 | 5,861,618 | 0.255 | 0.255 | 0.245 | 427,012 | 08:14:42 | |||
VRS | Versarien Plc | 0.096 | 0.00 | 0.00 % | 0.092 | 0.0958 | 13,781 | 0.00 | 0.00 | 0.00 | 8,781 | 08:00:17 | |||
XPP | Xp Power Limited | 1,130.00 | 2.00 | 0.18 % | 1,126.00 | 1,146.00 | 576 | 1,140.00 | 1,140.00 | 1,130.00 | 300 | 09:11:43 | |||
YU. | Yu Group Plc | 1,665.00 | -35.00 | -2.06 % | 1,650.00 | 1,680.00 | 9,117 | 1,700.00 | 1,700.00 | 1,665.00 | 7 | 1 | 09:15:05 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 471.37 | -1.86 | -0.39 % | 471.30 | 471.36 | 6,708 | 0.00 | 0.00 | 0.00 | 50 | 09:21:02 | |||
MSFT | Microsoft Corporation | 422.01 | 1.02 | 0.24 % | 422.00 | 422.33 | 8,320 | 0.00 | 0.00 | 0.00 | 1 | 09:21:24 | |||
TSLA | Tesla Inc | 174.52 | -0.32 | -0.18 % | 174.45 | 174.56 | 31,659 | 0.00 | 0.00 | 0.00 | 1 | 09:21:12 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.33 | 0.21 | 0.13 % | 0.00 | 0.00 | 305 | 0.00 | 0.00 | 0.00 | 2 | 09:18:15 | |||
MCD | McDonalds Corp | 273.51 | 0.00 | 0.00 % | 0.00 | 0.00 | 24 | 0.00 | 0.00 | 0.00 | 3 | 09:20:13 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000726 | 0.00000021 | 2.98 % | 0.00000725 | 0.00000726 | 4,600,758.04 | 0.00000705 | 0.00000730 | 0.00000697 | 1,091.70 | 09:36:35 | Real-time | ||
BTCUSD | Bitcoin | 66,094.00 | 855.33 | 1.31 % | 66,093.99 | 66,094.00 | 3,317.97 | 65,296.50 | 66,500.00 | 65,113.46 | 0.01 | 09:36:34 | Real-time | ||
ETHUSD | Ethereum | 3,036.74 | 91.49 | 3.11 % | 3,036.72 | 3,036.96 | 26,480.52 | 2,943.03 | 3,059.31 | 2,932.68 | 0.03 | 09:36:29 | Real-time | ||
XRPBTC | Ripple | 0.00000787 | -0.00000003 | -0.38 % | 0.00000783 | 0.00000788 | 4,867,875.00 | 0.00000790 | 0.00000794 | 0.00000781 | 25.00 | 09:36:28 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions