We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,759.77 | 52.49 | 0.28 % | 0.00 | 0.00 | 18,710.13 | 18,804.00 | 18,710.13 | 15:28:04 | |||||
| UKX | FTSE 100 Index | 8,429.91 | 9.65 | 0.11 % | 0.00 | 0.00 | 8,420.26 | 8,451.64 | 8,417.95 | 15:28:05 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08642 | -0.001 | -0.09 % | 1.08641 | 1.08643 | 1.08735 | 1.08865 | 1.08544 | 15:28:11 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27038 | -0.0002 | -0.02 % | 1.27036 | 1.2704 | 1.2705 | 1.2712 | 1.2688 | 15:28:11 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.24 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:27:44 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:51 | Real-time | ||||
| MARU | Marula Mining Plc | 9.01 | 0.26 | 2.97 % | 9.00 | 9.30 | 962,506 | 8.75 | 9.272 | 8.75 | 49,376 | 15:14:27 | Real-time | ||
| PBX | Probiotix Health Plc | 4.90 | 0.65 | 15.29 % | 3.50 | 5.00 | 61,398 | 4.25 | 4.90 | 3.50 | 50,000 | 12:47:10 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,684.00 | 6.50 | 0.24 % | 2,683.50 | 2,684.00 | 1,242,909 | 2,693.50 | 2,740.50 | 2,628.50 | 118 | 33 | 15:28:09 | ||
| AGL | Angle Plc | 21.25 | 0.75 | 3.66 % | 20.50 | 22.00 | 944,073 | 20.50 | 21.25 | 20.50 | 37,000 | 10:14:29 | |||
| ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 116.00 | 119.00 | 21,404 | 0.00 | 0.00 | 0.00 | 1,503 | 14:06:15 | |||
| ASC | Asos Plc | 366.80 | -3.40 | -0.92 % | 367.00 | 368.20 | 109,752 | 356.00 | 375.00 | 356.00 | 1,100 | 15:27:58 | |||
| AV. | Aviva Plc | 496.50 | 2.80 | 0.57 % | 496.40 | 496.60 | 2,124,243 | 494.20 | 498.10 | 493.50 | 463 | 4 | 15:28:09 | ||
| AVCT | Avacta Group Plc | 42.75 | -0.50 | -1.16 % | 42.00 | 43.50 | 1,351,131 | 43.25 | 43.50 | 42.75 | 25,000 | 15:24:55 | |||
| BA. | Bae Systems Plc | 1,372.50 | 11.00 | 0.81 % | 1,372.00 | 1,372.50 | 1,160,061 | 1,365.00 | 1,376.50 | 1,362.50 | 74 | 15:25:40 | |||
| BARC | Barclays Plc | 217.00 | 0.25 | 0.12 % | 216.90 | 217.00 | 12,280,538 | 217.35 | 218.15 | 216.75 | 1,283 | 23 | 15:27:53 | ||
| BATS | British American Tobacco Plc | 2,478.00 | 3.00 | 0.12 % | 2,477.00 | 2,478.00 | 3,372,858 | 2,477.00 | 2,483.00 | 2,466.00 | 75 | 3 | 15:27:25 | ||
| BDEV | Barratt Developments Plc | 521.80 | -2.60 | -0.50 % | 521.60 | 522.00 | 840,566 | 523.80 | 529.80 | 519.80 | 41 | 20 | 15:26:16 | ||
| BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 158,563 | 4.85 | 4.85 | 4.85 | 12,124 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 35.76 | -0.04 | -0.11 % | 35.48 | 35.78 | 1,263,143 | 35.80 | 36.40 | 35.16 | 3,200 | 15:27:54 | |||
| BP. | Bp Plc | 492.90 | 1.60 | 0.33 % | 492.80 | 492.90 | 10,182,805 | 492.20 | 497.10 | 491.55 | 476 | 15:27:57 | |||
| BT.A | Bt Group Plc | 133.35 | -0.90 | -0.67 % | 133.35 | 133.40 | 13,304,706 | 133.85 | 134.60 | 132.75 | 27 | 5 | 15:27:51 | ||
| CNA | Centrica Plc | 147.00 | 2.45 | 1.69 % | 146.95 | 147.00 | 4,835,622 | 145.90 | 148.55 | 145.75 | 1,392 | 7 | 15:28:05 | ||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 15.12 | 0.54 | 3.70 % | 15.08 | 15.24 | 6,721,234 | 13.70 | 15.36 | 13.70 | 3,984 | 15:22:05 | |||
| DEC | Diversified Energy Company Plc | 1,125.00 | 1.00 | 0.09 % | 1,125.00 | 1,127.00 | 183,571 | 1,084.00 | 1,142.00 | 1,084.00 | 7 | 1 | 15:26:04 | ||
| DGE | Diageo Plc | 2,789.00 | -11.50 | -0.41 % | 2,789.00 | 2,789.50 | 1,470,512 | 2,800.00 | 2,813.00 | 2,784.00 | 147 | 15:27:33 | |||
| EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 227,699 | 4.85 | 4.85 | 4.85 | 25,777 | 08:00:00 | |||
| EEE | Empire Metals Limited | 10.15 | 0.40 | 4.10 % | 9.80 | 10.50 | 2,530,327 | 9.65 | 10.15 | 9.44 | 14 | 15:20:51 | |||
| EME | Empyrean Energy Plc | 0.40 | 0.00 | 0.00 % | 0.381 | 0.44 | 129,113 | 0.00 | 0.00 | 0.00 | 39,122 | 15:27:26 | |||
| ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 2,241,880 | 0.75 | 0.75 | 0.75 | 150,000 | 07:35:50 | |||
| ENQ | Enquest Plc | 15.60 | -0.04 | -0.26 % | 15.58 | 15.74 | 1,833,828 | 14.98 | 15.82 | 14.98 | 1 | 1 | 15:12:17 | ||
| ENT | Entain Plc | 745.00 | 23.00 | 3.19 % | 744.60 | 745.00 | 600,274 | 720.00 | 748.00 | 720.00 | 461 | 15:27:05 | |||
| EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,900,565 | 1.45 | 1.45 | 1.45 | 35,000 | 08:00:10 | |||
| EZJ | Easyjet Plc | 476.00 | -14.80 | -3.02 % | 475.70 | 476.20 | 5,648,997 | 491.60 | 493.00 | 473.60 | 8 | 15:27:39 | |||
| GAW | Games Workshop Group Plc | 9,920.00 | 35.00 | 0.35 % | 9,920.00 | 9,935.00 | 9,347 | 9,895.00 | 9,980.00 | 9,840.00 | 6 | 15:27:37 | |||
| GGP | Greatland Gold Plc | 8.40 | 0.90 | 12.00 % | 8.30 | 8.50 | 57,988,286 | 7.25 | 8.85 | 7.25 | 6,722 | 15:18:59 | |||
| GKP | Gulf Keystone Petroleum Ltd | 135.30 | 1.30 | 0.97 % | 135.20 | 135.70 | 1,167,504 | 134.00 | 137.50 | 132.50 | 87 | 1 | 15:23:00 | ||
| GLEN | Glencore Plc | 500.40 | 3.40 | 0.68 % | 500.20 | 500.40 | 17,733,590 | 500.00 | 505.60 | 498.45 | 708 | 15:27:37 | |||
| GSK | Gsk Plc | 1,777.00 | 2.00 | 0.11 % | 1,777.00 | 1,777.50 | 1,164,362 | 1,775.50 | 1,778.50 | 1,769.00 | 399 | 1 | 15:28:12 | ||
| HARL | Harland & Wolff Group Holdings Plc | 9.125 | -0.525 | -5.44 % | 9.00 | 9.25 | 1,882,523 | 9.60 | 9.60 | 8.75 | 100 | 12:44:59 | |||
| HE1 | Helium One Global Ltd | 1.175 | -0.025 | -2.08 % | 1.15 | 1.20 | 20,487,586 | 1.20 | 1.20 | 1.175 | 1,147,343 | 08:05:01 | |||
| HSBA | Hsbc Holdings Plc | 696.00 | -1.00 | -0.14 % | 696.00 | 696.10 | 5,095,453 | 696.10 | 697.90 | 694.80 | 1 | 3 | 15:28:03 | ||
| HVO | Hvivo Plc | 26.50 | -1.00 | -3.64 % | 26.00 | 27.00 | 1,446,985 | 27.50 | 27.50 | 26.25 | 3,000 | 15:16:15 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 35.80 | 2.30 | 6.87 % | 35.45 | 35.75 | 3,170,556 | 33.00 | 35.80 | 33.00 | 27,976 | 15:22:45 | |||
| JLP | Jubilee Metals Group Plc | 8.70 | 0.35 | 4.19 % | 8.60 | 8.80 | 8,069,886 | 8.35 | 8.85 | 8.35 | 200,000 | 14:00:07 | |||
| KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 181,000 | 2.95 | 2.95 | 2.95 | 10,759 | 07:38:18 | |||
| KEFI | Kefi Gold And Copper Plc | 0.79 | 0.068 | 9.42 % | 0.762 | 0.788 | 302,937,672 | 0.79 | 0.888 | 0.732 | 20 | 4 | 15:11:29 | ||
| KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 23,721 | 56.00 | 56.00 | 56.00 | 10,000 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 22,039,780 | 0.435 | 0.435 | 0.435 | 156,929 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 253.00 | 0.20 | 0.08 % | 252.90 | 253.10 | 4,101,298 | 252.90 | 253.70 | 251.90 | 20 | 15:26:42 | |||
| LLOY | Lloyds Banking Group Plc | 56.26 | 0.74 | 1.33 % | 56.26 | 56.28 | 82,226,162 | 56.00 | 56.28 | 55.68 | 1 | 15:28:02 | |||
| MKS | Marks And Spencer Group Plc | 278.80 | 2.10 | 0.76 % | 278.60 | 278.80 | 3,355,051 | 277.60 | 280.70 | 276.20 | 970 | 15:28:01 | |||
| MNG | M&g Plc | 205.90 | 0.40 | 0.19 % | 205.80 | 206.00 | 2,603,149 | 206.10 | 206.90 | 205.60 | 1,131 | 2 | 15:25:13 | ||
| MTRO | Metro Bank Holdings Plc | 36.20 | 0.90 | 2.55 % | 36.15 | 36.50 | 1,033,021 | 34.65 | 36.55 | 34.65 | 38,000 | 15:26:20 | |||
| N91 | Ninety One Plc | 174.80 | 0.10 | 0.06 % | 174.40 | 174.90 | 236,471 | 170.70 | 176.70 | 170.70 | 543 | 15:19:02 | |||
| NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 349,506 | 0.00 | 0.00 | 0.00 | 174,753 | 01:00:00 | |||
| NG. | National Grid Plc | 1,132.50 | -3.50 | -0.31 % | 1,132.50 | 1,133.00 | 1,697,993 | 1,132.50 | 1,141.00 | 1,127.50 | 8 | 15:27:50 | |||
| OBD | Oxford Biodynamics Plc | 7.70 | -0.09 | -1.16 % | 7.60 | 7.78 | 455,786 | 7.52 | 7.70 | 7.52 | 64 | 11:36:52 | |||
| OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 211,253 | 18.125 | 18.50 | 18.125 | 10,409 | 08:00:18 | |||
| OXB | Oxford Biomedica Plc | 330.00 | 6.50 | 2.01 % | 329.00 | 330.00 | 50,531 | 318.00 | 331.00 | 318.00 | 24 | 15:25:35 | |||
| PANR | Pantheon Resources Plc | 29.40 | 0.60 | 2.08 % | 29.25 | 29.40 | 2,173,974 | 28.55 | 29.80 | 28.25 | 10,052 | 1 | 15:11:32 | ||
| PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 512.00 | -3.00 | -0.58 % | 511.00 | 512.00 | 1,157,017 | 515.00 | 519.00 | 510.00 | 106 | 15:28:01 | |||
| POLB | Poolbeg Pharma Plc | 12.30 | -0.50 | -3.91 % | 12.20 | 12.40 | 1,377,964 | 12.80 | 12.80 | 12.30 | 200 | 15:26:11 | |||
| RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 313,523 | 3.35 | 3.35 | 3.35 | 483 | 08:00:00 | |||
| RR. | Rolls-royce Holdings Plc | 434.30 | 16.20 | 3.87 % | 434.20 | 434.40 | 18,628,479 | 418.40 | 436.00 | 417.70 | 2 | 15:27:50 | |||
| SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 115,486 | 10.10 | 10.10 | 10.10 | 5,000 | 08:00:25 | |||
| SFOR | S4 Capital Plc | 58.50 | 0.15 | 0.26 % | 58.50 | 59.10 | 999,445 | 57.00 | 60.00 | 57.00 | 2,600 | 15:06:33 | |||
| SHEL | Shell Plc | 2,810.50 | 6.00 | 0.21 % | 2,810.50 | 2,811.00 | 2,892,601 | 2,824.50 | 2,832.00 | 2,801.00 | 100 | 15:28:05 | |||
| SOLG | Solgold Plc | 9.78 | 0.89 | 10.01 % | 9.69 | 9.78 | 11,734,497 | 9.00 | 9.78 | 8.95 | 61,286 | 15:27:20 | |||
| SQZ | Serica Energy Plc | 183.20 | 1.30 | 0.71 % | 182.80 | 183.20 | 724,549 | 182.00 | 185.60 | 181.20 | 1 | 5 | 15:26:55 | ||
| STX | Shield Therapeutics Plc | 1.75 | 0.00 | 0.00 % | 1.70 | 1.80 | 579,725 | 1.75 | 1.75 | 1.75 | 37,066 | 08:00:16 | |||
| TERN | Tern Plc | 3.65 | -0.05 | -1.35 % | 3.50 | 3.80 | 797,839 | 3.70 | 3.75 | 3.65 | 107 | 14:22:23 | |||
| THG | Thg Plc | 74.25 | 0.25 | 0.34 % | 74.05 | 74.30 | 2,410,051 | 75.20 | 77.35 | 74.05 | 10,000 | 15:27:09 | |||
| TLW | Tullow Oil Plc | 37.78 | -0.28 | -0.74 % | 37.64 | 37.90 | 1,599,714 | 37.36 | 39.08 | 37.36 | 5 | 15:26:56 | |||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 425,674 | 7.25 | 7.25 | 7.25 | 30,000 | 07:40:53 | |||
| TRT | Transense Technologies Plc | 125.50 | 2.50 | 2.03 % | 124.00 | 127.00 | 28,054 | 123.00 | 125.50 | 123.00 | 16,752 | 12:25:59 | |||
| TSCO | Tesco Plc | 311.60 | 0.70 | 0.23 % | 311.60 | 311.70 | 6,595,785 | 311.40 | 314.40 | 311.20 | 3 | 4 | 15:26:36 | ||
| TW. | Taylor Wimpey Plc | 149.05 | -0.30 | -0.20 % | 149.00 | 149.10 | 3,071,071 | 149.30 | 150.75 | 149.00 | 29 | 15:26:39 | |||
| TXP | Touchstone Exploration Inc | 33.75 | 2.35 | 7.48 % | 33.50 | 34.00 | 924,754 | 32.50 | 33.75 | 31.75 | 4,899 | 1 | 14:35:31 | ||
| UKOG | Uk Oil & Gas Plc | 0.0265 | -0.0005 | -1.85 % | 0.025 | 0.028 | 92,307,467 | 0.0275 | 0.0275 | 0.026 | 7,849,064 | 12:07:12 | |||
| VAST | Vast Resources Plc | 0.24 | 0.00 | 0.00 % | 0.23 | 0.25 | 53,164,419 | 0.24 | 0.245 | 0.24 | 500,000 | 1 | 15:22:47 | ||
| VRS | Versarien Plc | 0.0944 | 0.00 | 0.00 % | 0.093 | 0.0982 | 1,277,999 | 0.00 | 0.00 | 0.00 | 1,749 | 13:33:45 | |||
| XPP | Xp Power Limited | 1,142.00 | 14.00 | 1.24 % | 1,140.00 | 1,154.00 | 11,768 | 1,102.00 | 1,154.00 | 1,102.00 | 51 | 15:21:04 | |||
| YU. | Yu Group Plc | 1,700.00 | 20.00 | 1.19 % | 1,680.00 | 1,720.00 | 16,808 | 1,680.00 | 1,710.00 | 1,675.00 | 291 | 09:42:51 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 470.4928 | -1.42 | -0.30 % | 470.35 | 470.58 | 2,875,070 | 470.06 | 473.20 | 467.04 | 1 | 15:28:03 | |||
| MSFT | Microsoft Corporation | 424.92 | 4.71 | 1.12 % | 424.92 | 424.95 | 3,636,018 | 420.13 | 426.77 | 419.99 | 26 | 1 | 15:28:07 | ||
| TSLA | Tesla Inc | 174.5753 | -2.88 | -1.63 % | 174.57 | 174.60 | 21,913,990 | 177.60 | 177.754 | 173.82 | 100 | 15:28:13 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 159.98 | 0.09 | 0.06 % | 0.00 | 0.00 | 952,112 | 159.87 | 161.42 | 159.64 | 1 | 15:28:11 | |||
| MCD | McDonalds Corp | 270.595 | -1.79 | -0.66 % | 0.00 | 0.00 | 420,366 | 271.52 | 272.185 | 270.385 | 1 | 15:28:06 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000696 | -0.00000001 | -0.14 % | 0.00000695 | 0.00000696 | 4,237,889.69 | 0.00000703 | 0.00000712 | 0.00000692 | 50.70 | 15:43:10 | Real-time | ||
| BTCUSD | Bitcoin | 66,883.83 | 723.53 | 1.09 % | 66,883.82 | 66,883.83 | 4,689.36 | 67,127.00 | 67,348.00 | 66,057.03 | 0.00 | 15:43:04 | Real-time | ||
| ETHUSD | Ethereum | 3,082.20 | 2.20 | 0.07 % | 3,081.94 | 3,081.99 | 49,832.98 | 3,080.00 | 3,139.84 | 3,048.46 | 0.00 | 15:43:10 | Real-time | ||
| XRPBTC | Ripple | 0.00000769 | 0.00000004 | 0.52 % | 0.00003183 | 0.00003184 | 14,411,465.42 | 0.00000766 | 0.00000772 | 0.00000761 | 21.50 | 15:34:39 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
