We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,673.65 | -93.41 | -0.50 % | 0.00 | 0.00 | 18,768.64 | 18,768.64 | 18,641.06 | 12:52:27 | |||||
UKX | FTSE 100 Index | 8,391.92 | -32.28 | -0.38 % | 0.00 | 0.00 | 8,424.20 | 8,424.20 | 8,379.12 | 12:52:33 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08675 | 0.0007 | 0.07 % | 1.0866 | 1.0869 | 1.08605 | 1.08775 | 1.0855 | 12:52:39 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27216 | 0.0012 | 0.09 % | 1.27214 | 1.27218 | 1.27098 | 1.2726 | 1.2703 | 12:52:41 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.07 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:52:16 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:47 | Real-time | ||||
MARU | Marula Mining Plc | 9.15 | 0.00 | 0.00 % | 9.00 | 9.30 | 855,687 | 9.15 | 9.20 | 9.005 | 1,089 | 11:48:16 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 51,685 | 4.25 | 4.7795 | 3.50 | 3,113 | 10:16:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,690.50 | 10.50 | 0.39 % | 2,690.00 | 2,691.50 | 709,937 | 2,655.50 | 2,690.50 | 2,649.00 | 1 | 21 | 12:52:24 | ||
AGL | Angle Plc | 20.75 | -0.50 | -2.35 % | 20.50 | 21.00 | 233,974 | 21.25 | 21.25 | 20.75 | 24,481 | 12:42:50 | |||
ALTN | Altyngold Plc | 117.50 | 0.00 | 0.00 % | 115.00 | 116.00 | 4,623 | 0.00 | 0.00 | 0.00 | 1,000 | 12:23:05 | |||
ASC | Asos Plc | 368.60 | 0.20 | 0.05 % | 368.60 | 371.20 | 61,392 | 375.00 | 375.00 | 362.80 | 3 | 12:47:23 | |||
AV. | Aviva Plc | 490.50 | -4.20 | -0.85 % | 490.40 | 490.60 | 1,647,942 | 492.90 | 493.70 | 489.30 | 500 | 2 | 12:52:02 | ||
AVCT | Avacta Group Plc | 41.75 | -1.45 | -3.36 % | 41.50 | 42.00 | 924,817 | 42.75 | 42.75 | 41.50 | 1,000 | 12:44:17 | |||
BA. | Bae Systems Plc | 1,370.00 | -2.00 | -0.15 % | 1,370.00 | 1,370.50 | 549,356 | 1,373.50 | 1,386.50 | 1,366.00 | 544 | 12:51:09 | |||
BARC | Barclays Plc | 214.95 | -1.80 | -0.83 % | 214.95 | 215.05 | 7,679,590 | 215.35 | 215.35 | 213.60 | 1,800 | 14 | 12:52:30 | ||
BATS | British American Tobacco Plc | 2,465.00 | -11.00 | -0.44 % | 2,463.00 | 2,465.00 | 1,566,555 | 2,462.00 | 2,467.00 | 2,451.00 | 5 | 5 | 12:52:21 | ||
BDEV | Barratt Developments Plc | 515.00 | -3.60 | -0.69 % | 514.60 | 515.00 | 1,193,564 | 515.40 | 516.20 | 511.00 | 757 | 8 | 12:52:06 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 31,251 | 4.85 | 4.85 | 4.85 | 250 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.14 | -0.24 | -0.68 % | 35.14 | 35.38 | 1,057,595 | 36.10 | 36.10 | 34.90 | 156 | 12:52:05 | |||
BP. | Bp Plc | 487.65 | -3.60 | -0.73 % | 487.60 | 487.70 | 5,648,686 | 488.80 | 489.40 | 486.00 | 642 | 12:52:27 | |||
BT.A | Bt Group Plc | 131.25 | -1.00 | -0.76 % | 131.15 | 131.25 | 8,141,156 | 131.45 | 132.35 | 130.15 | 6 | 2 | 12:52:29 | ||
CNA | Centrica Plc | 146.85 | 0.65 | 0.44 % | 146.65 | 146.80 | 3,018,825 | 145.45 | 147.35 | 145.00 | 1,638 | 12:52:27 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.82 | -0.24 | -1.59 % | 14.76 | 14.88 | 7,748,875 | 14.50 | 14.82 | 14.00 | 25,171 | 6 | 12:49:05 | ||
DEC | Diversified Energy Company Plc | 1,122.00 | -3.00 | -0.27 % | 1,119.00 | 1,121.00 | 72,900 | 1,095.00 | 1,130.00 | 1,095.00 | 50 | 1 | 12:02:17 | ||
DGE | Diageo Plc | 2,763.50 | -30.50 | -1.09 % | 2,763.50 | 2,764.00 | 617,498 | 2,748.50 | 2,771.00 | 2,748.00 | 151 | 12:52:10 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 12,857 | 4.85 | 4.85 | 4.85 | 11,457 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.75 | -0.15 | -1.52 % | 9.50 | 10.00 | 2,640,155 | 9.95 | 10.10 | 9.75 | 100 | 10:36:23 | |||
EME | Empyrean Energy Plc | 0.415 | 0.00 | 0.00 % | 0.374 | 0.449 | 38,000 | 0.00 | 0.00 | 0.00 | 38,000 | 08:00:18 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 3,613,008 | 0.75 | 0.75 | 0.75 | 28,000 | 07:38:08 | |||
ENQ | Enquest Plc | 15.40 | -0.20 | -1.28 % | 15.40 | 15.56 | 564,901 | 15.50 | 15.52 | 15.40 | 504 | 1 | 12:42:29 | ||
ENT | Entain Plc | 734.20 | -11.60 | -1.56 % | 734.00 | 734.60 | 253,304 | 742.20 | 745.80 | 730.80 | 84 | 9 | 12:50:52 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,637,495 | 1.45 | 1.45 | 1.45 | 34 | 08:00:01 | |||
EZJ | Easyjet Plc | 464.50 | -10.40 | -2.19 % | 464.20 | 464.60 | 2,068,196 | 470.20 | 471.20 | 464.30 | 6,750 | 12:52:23 | |||
GAW | Games Workshop Group Plc | 9,865.00 | -15.00 | -0.15 % | 9,850.00 | 9,870.00 | 8,918 | 9,820.00 | 9,890.00 | 9,800.00 | 100 | 12:37:23 | |||
GGP | Greatland Gold Plc | 8.35 | -0.29 | -3.36 % | 8.20 | 8.50 | 23,126,569 | 8.50 | 8.67 | 7.80 | 9,536 | 12:42:15 | |||
GKP | Gulf Keystone Petroleum Ltd | 141.40 | 4.10 | 2.99 % | 141.30 | 141.70 | 1,152,542 | 136.80 | 142.00 | 136.30 | 5,000 | 2 | 12:47:14 | ||
GLEN | Glencore Plc | 501.20 | -0.30 | -0.06 % | 501.20 | 501.40 | 5,900,814 | 499.00 | 503.30 | 498.40 | 1 | 12:52:29 | |||
GSK | Gsk Plc | 1,743.00 | -32.00 | -1.80 % | 1,743.00 | 1,744.00 | 1,544,493 | 1,770.00 | 1,770.00 | 1,740.00 | 9 | 7 | 12:52:28 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.125 | 1.37 % | 9.00 | 9.50 | 540,863 | 9.125 | 9.25 | 8.875 | 100,000 | 12:39:59 | |||
HE1 | Helium One Global Ltd | 1.175 | 0.00 | 0.00 % | 1.15 | 1.20 | 23,720,145 | 1.175 | 1.175 | 1.125 | 30,348 | 11:22:44 | |||
HSBA | Hsbc Holdings Plc | 694.00 | -1.60 | -0.23 % | 693.90 | 694.00 | 3,834,155 | 693.80 | 694.40 | 690.70 | 425 | 12:52:42 | |||
HVO | Hvivo Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 27.00 | 840,949 | 26.75 | 27.00 | 26.75 | 20,000 | 09:00:14 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 35.55 | -0.60 | -1.66 % | 35.30 | 35.65 | 1,991,892 | 37.00 | 37.00 | 35.15 | 2,814 | 12:37:52 | |||
JLP | Jubilee Metals Group Plc | 8.45 | -0.21 | -2.42 % | 8.30 | 8.60 | 3,439,358 | 8.60 | 8.60 | 8.45 | 23,360 | 11:54:31 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 127,079 | 2.95 | 2.95 | 2.95 | 30,458 | 07:36:31 | |||
KEFI | Kefi Gold And Copper Plc | 0.782 | 0.019 | 2.49 % | 0.746 | 0.768 | 54,860,144 | 0.77 | 0.80 | 0.726 | 250,000 | 2 | 12:35:37 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 56.00 | 56.00 | 56.00 | 07:46:15 | |||||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 12,966,964 | 0.435 | 0.435 | 0.435 | 500,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 251.30 | -1.60 | -0.63 % | 251.20 | 251.30 | 2,195,605 | 251.70 | 252.50 | 249.80 | 2,702 | 12:52:24 | |||
LLOY | Lloyds Banking Group Plc | 55.90 | -0.30 | -0.53 % | 55.88 | 55.92 | 57,203,936 | 55.98 | 56.06 | 55.82 | 250 | 12:50:15 | |||
MKS | Marks And Spencer Group Plc | 276.60 | -0.20 | -0.07 % | 276.50 | 276.70 | 1,261,541 | 276.70 | 277.50 | 274.70 | 571 | 1 | 12:52:34 | ||
MNG | M&g Plc | 204.50 | -1.10 | -0.54 % | 204.50 | 204.70 | 1,651,183 | 204.90 | 205.00 | 203.20 | 483 | 12:49:45 | |||
MTRO | Metro Bank Holdings Plc | 36.75 | 0.35 | 0.96 % | 36.45 | 36.80 | 378,741 | 35.50 | 36.75 | 35.50 | 289 | 12:23:14 | |||
N91 | Ninety One Plc | 175.30 | 0.60 | 0.34 % | 175.00 | 175.40 | 75,636 | 172.40 | 176.00 | 172.40 | 202 | 12:50:37 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 7,104,721 | 0.00 | 0.00 | 0.00 | 1,000,000 | 01:00:00 | |||
NG. | National Grid Plc | 1,118.50 | -12.00 | -1.06 % | 1,118.50 | 1,119.00 | 1,099,295 | 1,122.00 | 1,122.00 | 1,112.00 | 399 | 12:51:07 | |||
OBD | Oxford Biodynamics Plc | 7.72 | 0.12 | 1.58 % | 7.72 | 7.92 | 559,544 | 7.68 | 7.72 | 7.68 | 63 | 2 | 12:21:57 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 24,158 | 18.125 | 18.125 | 18.125 | 5,613 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 333.50 | 7.50 | 2.30 % | 331.00 | 333.00 | 32,094 | 323.50 | 335.00 | 323.50 | 4 | 12:43:18 | |||
PANR | Pantheon Resources Plc | 30.25 | -0.45 | -1.47 % | 30.05 | 30.40 | 668,685 | 30.25 | 30.85 | 30.25 | 32 | 12:52:24 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 510.00 | -2.50 | -0.49 % | 509.50 | 510.50 | 554,471 | 510.00 | 510.50 | 506.00 | 563 | 12:52:19 | |||
POLB | Poolbeg Pharma Plc | 12.45 | 0.15 | 1.22 % | 12.20 | 12.70 | 528,375 | 12.30 | 12.45 | 12.30 | 163,153 | 08:18:11 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 128,873 | 3.35 | 3.35 | 3.35 | 2,677 | 07:46:15 | |||
RR. | Rolls-royce Holdings Plc | 432.20 | -4.60 | -1.05 % | 432.20 | 432.40 | 5,011,513 | 435.70 | 438.80 | 431.80 | 1 | 12:52:36 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 71,686 | 10.10 | 10.10 | 10.10 | 5,000 | 1 | 08:00:23 | ||
SFOR | S4 Capital Plc | 55.45 | -2.25 | -3.90 % | 54.75 | 55.25 | 1,311,265 | 58.00 | 58.00 | 54.50 | 1,102 | 12:21:18 | |||
SHEL | Shell Plc | 2,789.00 | -15.00 | -0.53 % | 2,788.50 | 2,789.50 | 1,368,941 | 2,796.00 | 2,801.50 | 2,778.50 | 1,136 | 12:52:33 | |||
SOLG | Solgold Plc | 9.40 | -0.21 | -2.19 % | 9.40 | 9.48 | 2,440,877 | 9.90 | 10.14 | 9.39 | 819 | 12:51:56 | |||
SQZ | Serica Energy Plc | 185.40 | 1.60 | 0.87 % | 185.30 | 186.00 | 1,030,752 | 183.30 | 188.00 | 183.30 | 1 | 1 | 12:49:01 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.10 | 5.71 % | 1.80 | 1.90 | 1,928,288 | 1.75 | 1.85 | 1.75 | 200,000 | 10:28:48 | |||
TERN | Tern Plc | 3.45 | -0.20 | -5.48 % | 3.30 | 3.60 | 1,867,293 | 3.65 | 3.65 | 3.45 | 14,273 | 09:40:25 | |||
THG | Thg Plc | 75.30 | 1.65 | 2.24 % | 75.25 | 75.60 | 1,203,426 | 73.70 | 76.05 | 72.45 | 6 | 6 | 12:52:00 | ||
TLW | Tullow Oil Plc | 37.92 | 0.00 | 0.00 % | 37.62 | 38.04 | 457,505 | 39.00 | 39.00 | 37.34 | 2,211 | 12:28:09 | |||
TLY | Totally Plc | 6.75 | -0.50 | -6.90 % | 6.50 | 7.00 | 371,780 | 7.25 | 7.25 | 6.75 | 20,000 | 11:43:46 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 4,338 | 125.50 | 125.50 | 125.50 | 195 | 07:41:52 | |||
TSCO | Tesco Plc | 312.40 | 2.00 | 0.64 % | 312.30 | 312.40 | 4,752,611 | 309.80 | 312.70 | 308.00 | 31 | 8 | 12:52:12 | ||
TW. | Taylor Wimpey Plc | 148.35 | -0.70 | -0.47 % | 148.25 | 148.35 | 1,989,319 | 147.95 | 148.75 | 147.50 | 1,500 | 12:49:53 | |||
TXP | Touchstone Exploration Inc | 33.25 | -0.50 | -1.48 % | 33.00 | 33.50 | 544,014 | 33.75 | 33.75 | 32.25 | 2,500 | 1 | 10:43:42 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | -0.0005 | -1.92 % | 0.024 | 0.027 | 60,981,535 | 0.026 | 0.026 | 0.0245 | 740,643 | 12:37:32 | |||
VAST | Vast Resources Plc | 0.23 | -0.01 | -4.17 % | 0.22 | 0.24 | 16,982,019 | 0.24 | 0.24 | 0.23 | 124,577 | 11:00:26 | |||
VRS | Versarien Plc | 0.0955 | 0.00 | 0.00 % | 0.093 | 0.0948 | 224,133 | 0.00 | 0.00 | 0.00 | 15,000 | 11:25:05 | |||
XPP | Xp Power Limited | 1,720.00 | 556.00 | 47.77 % | 1,722.00 | 1,728.00 | 173,968 | 1,650.00 | 1,750.00 | 1,650.00 | 10 | 9 | 12:52:03 | ||
YU. | Yu Group Plc | 1,770.00 | 85.00 | 5.04 % | 1,740.00 | 1,800.00 | 15,284 | 1,700.00 | 1,770.00 | 1,700.00 | 100 | 11:25:52 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.59 | -1.25 | -0.27 % | 467.55 | 467.76 | 15,761 | 0.00 | 0.00 | 0.00 | 20 | 12:49:35 | |||
MSFT | Microsoft Corporation | 426.75 | 1.41 | 0.33 % | 426.62 | 426.76 | 53,793 | 0.00 | 0.00 | 0.00 | 1 | 12:52:32 | |||
TSLA | Tesla Inc | 174.09 | -0.86 | -0.49 % | 174.02 | 174.08 | 310,129 | 0.00 | 0.00 | 0.00 | 25 | 12:52:41 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.28 | 0.00 | 0.00 % | 0.00 | 0.00 | 668 | 0.00 | 0.00 | 0.00 | 1 | 12:51:08 | |||
MCD | McDonalds Corp | 267.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,581 | 0.00 | 0.00 | 0.00 | 1 | 12:52:23 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000704 | 0.00000001 | 0.14 % | 0.00000702 | 0.00000706 | 7,316,888.96 | 0.00000705 | 0.00000715 | 0.00000697 | 1,488.40 | 13:07:42 | Real-time | ||
BTCUSD | Bitcoin | 71,185.71 | -263.70 | -0.37 % | 71,184.50 | 71,185.14 | 9,002.27 | 71,364.37 | 71,980.00 | 70,695.03 | 0.00 | 13:07:31 | Real-time | ||
ETHUSD | Ethereum | 3,775.27 | 111.08 | 3.03 % | 3,774.80 | 3,775.35 | 142,331.92 | 3,668.06 | 3,821.00 | 3,625.58 | 0.07 | 13:07:29 | Real-time | ||
XRPBTC | Ripple | 0.00000761 | 0.00000008 | 1.06 % | 0.00000757 | 0.00000764 | 18,021,496.69 | 0.00000752 | 0.00000770 | 0.00000749 | 867.49 | 13:07:41 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions